| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 50.089 | 50.089 | 50.089 | 50.089 | 25.0445 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 50.089 | 50.089 | 50.089 | 50.089 | 25.0445 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 50.089 | 50.089 | 50.089 | 50.089 | 25.0445 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 50.089 | 50.089 | 50.089 | 50.089 | 25.0445 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 50.089 | 50.089 | 50.089 | 50.089 | 25.0445 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 50.089 | 50.089 | 50.089 | 50.089 | 25.0445 | -0.011 (-0.02%) | 1,000 |
| 10 Mar 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | +0.137 (+0.27%) | 965 |
| 4 Mar 2014 | USD | 49.963 | 49.963 | 49.963 | 49.963 | 24.9815 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 49.963 | 49.963 | 49.963 | 49.963 | 24.9815 | +0.142 (+0.29%) | 174 |
| 28 Feb 2014 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 24.9105 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 24.9105 | +0.421 (+0.85%) | 1,460 |
| 26 Feb 2014 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | -0.68 (-1.36%) | 113 |
| 20 Feb 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 25.04 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 25.04 | -0.01 (-0.02%) | 310 |
| 18 Feb 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 25.045 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 25.045 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 25.045 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 25.045 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 25.045 | +0.11 (+0.22%) | 400 |
| 11 Feb 2014 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 24.99 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 24.99 | 0.0 (0.0%) | 400 |
| 7 Feb 2014 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 24.99 | +0.08 (+0.16%) | 400 |
| 6 Feb 2014 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 24.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 49.92 | 49.92 | 49.9 | 49.9 | 24.95 | -0.01 (-0.02%) | 6,000 |
