Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 49.9 | 49.9 | 49.8999 | 49.8999 | 24.95 | -0.17 (-0.34%) | 200 |
19 Dec 2013 | USD | 50.21 | 50.21 | 50.07 | 50.07 | 25.035 | +0.01 (+0.02%) | 1,000 |
18 Dec 2013 | USD | 50.05 | 50.06 | 50 | 50.06 | 25.03 | 0.0 (0.0%) | 1,000 |