| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10 | 15 | 9.93 | 12.2 | 12.2 | +1.24 (+11.31%) | 491,800 |
| 26 Aug 2021 | USD | 10.2 | 11.27 | 10.17 | 10.96 | 10.96 | +0.81 (+7.98%) | 298,128 |
| 25 Aug 2021 | USD | 10.6946 | 10.6946 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 232,285 |
| 24 Aug 2021 | USD | 10.21 | 10.2689 | 10.02 | 10.1 | 10.1 | -0.09 (-0.88%) | 122,014 |
| 23 Aug 2021 | USD | 10.01 | 10.2138 | 9.925 | 10.19 | 10.19 | +0.17 (+1.70%) | 118,347 |
| 20 Aug 2021 | USD | 9.26 | 10.22 | 9.26 | 10.02 | 10.02 | +0.81 (+8.79%) | 227,400 |
| 19 Aug 2021 | USD | 9.85 | 9.86 | 9.12 | 9.21 | 9.21 | -0.78 (-7.81%) | 372,300 |
| 18 Aug 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 334,500 |
| 17 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,306,700 |
| 16 Aug 2021 | USD | 10.07 | 10.12 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 206,200 |
| 13 Aug 2021 | USD | 9.99 | 10.11 | 9.97 | 10.08 | 10.08 | +0.1 (+1.00%) | 360,500 |
| 12 Aug 2021 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 63,900 |
| 11 Aug 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 116,400 |
| 10 Aug 2021 | USD | 9.98 | 10.03 | 9.97 | 10 | 10 | -0.04 (-0.40%) | 100,600 |
| 9 Aug 2021 | USD | 9.98 | 10.04 | 9.97 | 10.04 | 10.04 | +0.06 (+0.60%) | 120,900 |
| 6 Aug 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 49,700 |
| 5 Aug 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 66,600 |
| 4 Aug 2021 | USD | 9.97 | 10.06 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 200,500 |
| 3 Aug 2021 | USD | 9.99 | 9.995 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 21,500 |
| 2 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 70,900 |
| 30 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 120,000 |
| 29 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 24,000 |
| 28 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 37,300 |
| 27 Jul 2021 | USD | 9.98 | 10 | 9.94 | 9.99 | 9.99 | -0.03 (-0.30%) | 87,200 |
| 26 Jul 2021 | USD | 10.01 | 10.04 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 50,600 |
| 23 Jul 2021 | USD | 10.06 | 10.06 | 9.926 | 9.99 | 9.99 | 0.0 (0.0%) | 117,700 |
| 22 Jul 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 98,600 |
| 21 Jul 2021 | USD | 9.96 | 10 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 64,100 |
| 20 Jul 2021 | USD | 10.1 | 10.1 | 9.88 | 9.97 | 9.97 | 0.0 (0.0%) | 308,700 |
| 19 Jul 2021 | USD | 9.94 | 10.002 | 9.86 | 9.97 | 9.97 | -0.02 (-0.20%) | 109,200 |
