Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.06 | 10.129 | 9.979 | 9.99 | 9.99 | -0.04 (-0.40%) | 123,300 |
15 Jul 2021 | USD | 10.15 | 10.15 | 9.99 | 10.03 | 10.03 | -0.08 (-0.79%) | 187,500 |
14 Jul 2021 | USD | 10.29 | 10.29 | 10.065 | 10.11 | 10.11 | -0.13 (-1.27%) | 101,900 |
13 Jul 2021 | USD | 10.04 | 10.35 | 10.03 | 10.24 | 10.24 | +0.2 (+1.99%) | 409,600 |
12 Jul 2021 | USD | 10.14 | 10.15 | 10.024 | 10.04 | 10.04 | -0.08 (-0.79%) | 158,600 |
9 Jul 2021 | USD | 10.04 | 10.14 | 10.02 | 10.12 | 10.12 | +0.06 (+0.60%) | 37,000 |
8 Jul 2021 | USD | 10.06 | 10.07 | 9.98 | 10.06 | 10.06 | -0.01 (-0.10%) | 402,000 |
7 Jul 2021 | USD | 10.17 | 10.2 | 10.055 | 10.07 | 10.07 | -0.1 (-0.98%) | 93,200 |
6 Jul 2021 | USD | 10.24 | 10.25 | 10.07 | 10.17 | 10.17 | -0.04 (-0.39%) | 89,800 |
2 Jul 2021 | USD | 10.25 | 10.25 | 10.15 | 10.21 | 10.21 | -0.03 (-0.29%) | 69,300 |
1 Jul 2021 | USD | 10.21 | 10.25 | 10.18 | 10.24 | 10.24 | +0.05 (+0.49%) | 178,600 |
30 Jun 2021 | USD | 10.09 | 10.25 | 10.09 | 10.19 | 10.19 | +0.1 (+0.99%) | 254,500 |
29 Jun 2021 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 92,300 |
28 Jun 2021 | USD | 10.15 | 10.243 | 10.05 | 10.08 | 10.08 | -0.09 (-0.88%) | 640,400 |
25 Jun 2021 | USD | 10.446 | 10.446 | 10.07 | 10.17 | 10.17 | +0.11 (+1.09%) | 110,100 |
24 Jun 2021 | USD | 10.09 | 10.148 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 120,000 |
23 Jun 2021 | USD | 10.13 | 10.19 | 10.08 | 10.11 | 10.11 | -0.05 (-0.49%) | 92,200 |
22 Jun 2021 | USD | 10.19 | 10.19 | 10.08 | 10.16 | 10.16 | +0.03 (+0.30%) | 147,800 |
21 Jun 2021 | USD | 10.15 | 10.15 | 10.08 | 10.13 | 10.13 | -0.04 (-0.39%) | 146,600 |
18 Jun 2021 | USD | 10.19 | 10.3 | 10.045 | 10.17 | 10.17 | -0.01 (-0.10%) | 117,700 |
17 Jun 2021 | USD | 10.3 | 10.345 | 10.05 | 10.18 | 10.18 | -0.17 (-1.64%) | 190,200 |
16 Jun 2021 | USD | 10.43 | 10.45 | 10.25 | 10.35 | 10.35 | -0.04 (-0.38%) | 86,500 |
15 Jun 2021 | USD | 10.6 | 10.65 | 10.22 | 10.39 | 10.39 | -0.26 (-2.44%) | 115,800 |
14 Jun 2021 | USD | 11.14 | 11.15 | 10.59 | 10.65 | 10.65 | -0.45 (-4.05%) | 231,200 |
11 Jun 2021 | USD | 11.1 | 11.2 | 11.01 | 11.1 | 11.1 | 0.0 (0.0%) | 300,900 |
10 Jun 2021 | USD | 11.17 | 11.24 | 10.96 | 11.1 | 11.1 | -0.03 (-0.27%) | 248,700 |
9 Jun 2021 | USD | 11.1 | 11.18 | 10.86 | 11.13 | 11.13 | +0.09 (+0.82%) | 460,600 |
8 Jun 2021 | USD | 10.83 | 11.22 | 10.55 | 11.04 | 11.04 | +0.37 (+3.47%) | 1,578,200 |
7 Jun 2021 | USD | 10.07 | 10.81 | 10.03 | 10.67 | 10.67 | +0.62 (+6.17%) | 874,300 |
4 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 154,400 |