Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.05 | 10.05 | 9.94 | 10 | 10 | 0.0 (0.0%) | 136,800 |
2 Jun 2021 | USD | 9.94 | 10.025 | 9.94 | 10 | 10 | +0.03 (+0.30%) | 219,300 |
1 Jun 2021 | USD | 9.96 | 10.05 | 9.93 | 9.97 | 9.97 | +0.03 (+0.30%) | 185,700 |
28 May 2021 | USD | 9.88 | 9.99 | 9.88 | 9.94 | 9.94 | +0.03 (+0.30%) | 44,900 |
27 May 2021 | USD | 9.943 | 9.99 | 9.899 | 9.91 | 9.91 | -0.01 (-0.10%) | 37,700 |
26 May 2021 | USD | 9.91 | 9.96 | 9.89 | 9.92 | 9.92 | +0.05 (+0.51%) | 88,130 |
25 May 2021 | USD | 9.89 | 9.94 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 46,381 |
24 May 2021 | USD | 9.87 | 9.91 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 181,773 |
21 May 2021 | USD | 9.9 | 9.95 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 192,800 |
20 May 2021 | USD | 10 | 10 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 188,700 |
19 May 2021 | USD | 9.84 | 9.96 | 9.83 | 9.93 | 9.93 | +0.06 (+0.61%) | 338,200 |
18 May 2021 | USD | 9.9 | 9.9 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 216,200 |
17 May 2021 | USD | 9.89 | 9.96 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 101,500 |
14 May 2021 | USD | 9.9 | 9.94 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 107,000 |
13 May 2021 | USD | 9.88 | 9.92 | 9.86 | 9.865 | 9.865 | -0.055 (-0.55%) | 282,500 |
12 May 2021 | USD | 9.92 | 9.976 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 88,800 |
11 May 2021 | USD | 9.9 | 9.97 | 9.81 | 9.95 | 9.95 | -0.05 (-0.50%) | 141,500 |
10 May 2021 | USD | 10.01 | 10.05 | 9.96 | 10 | 10 | 0.0 (0.0%) | 139,100 |
7 May 2021 | USD | 10.01 | 10.05 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 87,300 |
6 May 2021 | USD | 9.98 | 10.03 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 229,800 |
5 May 2021 | USD | 10.06 | 10.06 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 108,700 |
4 May 2021 | USD | 10.05 | 10.07 | 9.97 | 10.03 | 10.03 | -0.03 (-0.30%) | 225,000 |
3 May 2021 | USD | 10.17 | 10.2 | 10.035 | 10.06 | 10.06 | -0.09 (-0.89%) | 219,300 |
30 Apr 2021 | USD | 10.12 | 10.17 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 90,100 |
29 Apr 2021 | USD | 10.17 | 10.2 | 10.1 | 10.15 | 10.15 | -0.03 (-0.29%) | 141,200 |
28 Apr 2021 | USD | 10.15 | 10.23 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 106,400 |
27 Apr 2021 | USD | 10.21 | 10.26 | 10.11 | 10.18 | 10.18 | -0.02 (-0.20%) | 197,100 |
26 Apr 2021 | USD | 10.4 | 10.4 | 10.18 | 10.2 | 10.2 | -0.14 (-1.35%) | 233,800 |
23 Apr 2021 | USD | 10.3 | 10.4 | 10.24 | 10.34 | 10.34 | +0.02 (+0.19%) | 170,200 |
22 Apr 2021 | USD | 10.31 | 10.43 | 10.228 | 10.32 | 10.32 | -0.02 (-0.19%) | 158,600 |