| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 3.73 | 3.74 | 2.7822 | 3 | 3 | +0.205 (+7.33%) | 80,466 |
| 26 Aug 2021 | USD | 2.26 | 2.841 | 2.21 | 2.7951 | 2.7951 | +0.575 (+25.91%) | 80,740 |
| 25 Aug 2021 | USD | 2.3 | 2.31 | 2.12 | 2.22 | 2.22 | +0.14 (+6.73%) | 100,332 |
| 24 Aug 2021 | USD | 2.25 | 2.25 | 2.08 | 2.08 | 2.08 | -0.18 (-7.96%) | 22,106 |
| 23 Aug 2021 | USD | 2.23 | 2.28 | 2.11 | 2.26 | 2.26 | +0.06 (+2.73%) | 16,596 |
| 20 Aug 2021 | USD | 2.1 | 2.32 | 2.1 | 2.2 | 2.2 | +0.16 (+7.84%) | 87,828 |
| 19 Aug 2021 | USD | 2.3 | 2.43 | 2.01 | 2.04 | 2.04 | -0.21 (-9.33%) | 19,451 |
| 18 Aug 2021 | USD | 2.29 | 2.35 | 2.11 | 2.25 | 2.25 | +0.17 (+8.17%) | 23,365 |
| 17 Aug 2021 | USD | 2.38 | 2.381 | 2 | 2.08 | 2.08 | -0.37 (-15.10%) | 75,591 |
| 16 Aug 2021 | USD | 2.55 | 2.55 | 2.3101 | 2.45 | 2.45 | -0.09 (-3.54%) | 15,855 |
| 13 Aug 2021 | USD | 2.3861 | 2.57 | 2.3861 | 2.54 | 2.54 | +0.04 (+1.60%) | 11,917 |
| 12 Aug 2021 | USD | 2.5 | 2.6 | 2.4606 | 2.5 | 2.5 | -0.07 (-2.72%) | 9,903 |
| 11 Aug 2021 | USD | 2.405 | 2.6 | 2.3 | 2.57 | 2.57 | +0.11 (+4.47%) | 44,212 |
| 10 Aug 2021 | USD | 2.4 | 2.48 | 2.14 | 2.46 | 2.46 | +0.06 (+2.50%) | 43,029 |
| 9 Aug 2021 | USD | 2.47 | 2.48 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 21,018 |
| 6 Aug 2021 | USD | 2.45 | 2.5 | 2.38 | 2.4299 | 2.4299 | -0 (0.0%) | 7,698 |
| 5 Aug 2021 | USD | 2.5 | 2.5881 | 2.372 | 2.43 | 2.43 | -0.1 (-3.95%) | 25,725 |
| 4 Aug 2021 | USD | 2.57 | 2.57 | 2.5 | 2.53 | 2.53 | -0.12 (-4.53%) | 13,221 |
| 3 Aug 2021 | USD | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.045 (+1.73%) | 905 |
| 2 Aug 2021 | USD | 2.65 | 2.6516 | 2.56 | 2.605 | 2.605 | -0.095 (-3.51%) | 7,157 |
| 30 Jul 2021 | USD | 2.71 | 2.71 | 2.6 | 2.6999 | 2.6999 | +0.1 (+3.84%) | 3,954 |
| 29 Jul 2021 | USD | 2.65 | 2.73 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 2,905 |
| 28 Jul 2021 | USD | 2.69 | 2.73 | 2.6001 | 2.68 | 2.68 | -0.04 (-1.47%) | 4,706 |
| 27 Jul 2021 | USD | 2.69 | 2.7861 | 2.36 | 2.72 | 2.72 | -0.145 (-5.06%) | 107,366 |
| 26 Jul 2021 | USD | 2.66 | 2.865 | 2.66 | 2.865 | 2.865 | +0.065 (+2.32%) | 17,552 |
| 23 Jul 2021 | USD | 2.76 | 2.85 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 13,106 |
| 22 Jul 2021 | USD | 2.8424 | 2.9 | 2.7701 | 2.81 | 2.81 | -0.07 (-2.43%) | 16,311 |
| 21 Jul 2021 | USD | 2.75 | 2.88 | 2.726 | 2.88 | 2.88 | +0.18 (+6.67%) | 34,281 |
| 20 Jul 2021 | USD | 2.51 | 2.74 | 2.45 | 2.7 | 2.7 | +0.2 (+8%) | 57,837 |
| 19 Jul 2021 | USD | 2.43 | 2.5 | 2.2 | 2.5 | 2.5 | -0.05 (-1.96%) | 76,313 |
