| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 2.68 | 2.74 | 2.46 | 2.55 | 2.55 | -0.15 (-5.56%) | 75,570 |
| 15 Jul 2021 | USD | 2.73 | 2.82 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 6,575 |
| 14 Jul 2021 | USD | 2.91 | 3.09 | 2.59 | 2.65 | 2.65 | -0.261 (-8.97%) | 63,313 |
| 13 Jul 2021 | USD | 2.7701 | 3.0199 | 2.7701 | 2.911 | 2.911 | +0.051 (+1.78%) | 46,195 |
| 12 Jul 2021 | USD | 2.86 | 2.87 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 10,011 |
| 9 Jul 2021 | USD | 2.7 | 3 | 2.7 | 2.85 | 2.85 | +0.14 (+5.17%) | 171,191 |
| 8 Jul 2021 | USD | 2.6 | 2.87 | 2.6 | 2.71 | 2.71 | +0.08 (+3.04%) | 15,234 |
| 7 Jul 2021 | USD | 2.77 | 2.8986 | 2.63 | 2.63 | 2.63 | -0.27 (-9.31%) | 13,703 |
| 6 Jul 2021 | USD | 2.67 | 3 | 2.67 | 2.9 | 2.9 | -0.04 (-1.36%) | 58,181 |
| 2 Jul 2021 | USD | 2.74 | 3.0201 | 2.74 | 2.94 | 2.94 | +0.09 (+3.16%) | 19,271 |
| 1 Jul 2021 | USD | 2.7 | 3.05 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 28,384 |
| 30 Jun 2021 | USD | 2.7 | 2.971 | 2.7 | 2.8 | 2.8 | +0.01 (+0.36%) | 9,764 |
| 29 Jun 2021 | USD | 2.91 | 3.05 | 2.73 | 2.79 | 2.79 | -0.21 (-7%) | 25,329 |
| 28 Jun 2021 | USD | 2.89 | 3.01 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 28,017 |
| 25 Jun 2021 | USD | 2.675 | 2.93 | 2.5 | 2.9 | 2.9 | +0.2 (+7.41%) | 36,959 |
| 24 Jun 2021 | USD | 2.7 | 2.7 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 25,084 |
| 23 Jun 2021 | USD | 2.66 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 8,156 |
| 22 Jun 2021 | USD | 2.61 | 2.7731 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,312 |
| 21 Jun 2021 | USD | 2.75 | 2.75 | 2.5801 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,696 |
| 18 Jun 2021 | USD | 2.8 | 2.895 | 2.6143 | 2.75 | 2.75 | -0.11 (-3.85%) | 58,119 |
| 17 Jun 2021 | USD | 3.05 | 3.06 | 2.5 | 2.86 | 2.86 | -0.315 (-9.92%) | 54,990 |
| 16 Jun 2021 | USD | 3.08 | 3.343 | 3.06 | 3.175 | 3.175 | -0.105 (-3.20%) | 7,184 |
| 15 Jun 2021 | USD | 3.25 | 3.39 | 3.02 | 3.28 | 3.28 | -0.18 (-5.20%) | 25,788 |
| 14 Jun 2021 | USD | 3.5 | 3.71 | 3.19 | 3.46 | 3.46 | -0.03 (-0.86%) | 64,302 |
| 11 Jun 2021 | USD | 3.56 | 3.56 | 3.3476 | 3.49 | 3.49 | +0.095 (+2.80%) | 14,209 |
| 10 Jun 2021 | USD | 3.44 | 3.56 | 3.28 | 3.395 | 3.395 | -0.075 (-2.16%) | 29,888 |
| 9 Jun 2021 | USD | 3.68 | 3.68 | 3.27 | 3.47 | 3.47 | +0.07 (+2.06%) | 81,722 |
| 8 Jun 2021 | USD | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 77,083 |
| 7 Jun 2021 | USD | 2.88 | 3 | 2.67 | 3 | 3 | +0.18 (+6.38%) | 133,088 |
| 4 Jun 2021 | USD | 2.635 | 2.87 | 2.6 | 2.82 | 2.82 | +0.3 (+11.90%) | 59,914 |
