| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 2.46 | 2.71 | 2.314 | 2.52 | 2.52 | -0.11 (-4.18%) | 33,822 |
| 2 Jun 2021 | USD | 2.55 | 2.66 | 2.425 | 2.63 | 2.63 | +0.08 (+3.14%) | 15,849 |
| 1 Jun 2021 | USD | 2.61 | 2.65 | 2.44 | 2.55 | 2.55 | +0.05 (+2%) | 62,118 |
| 28 May 2021 | USD | 2.4175 | 2.6 | 2.41 | 2.5 | 2.5 | +0.02 (+0.81%) | 6,867 |
| 27 May 2021 | USD | 2.59 | 2.65 | 2.27 | 2.48 | 2.48 | +0.18 (+7.83%) | 26,267 |
| 26 May 2021 | USD | 2.18 | 2.6 | 2.18 | 2.3 | 2.3 | +0.133 (+6.11%) | 109,266 |
| 25 May 2021 | USD | 2.13 | 2.19 | 2.1 | 2.1675 | 2.1675 | +0.072 (+3.46%) | 32,577 |
| 24 May 2021 | USD | 1.82 | 2.16 | 1.82 | 2.095 | 2.095 | +0.295 (+16.39%) | 24,983 |
| 21 May 2021 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 13,329 |
| 20 May 2021 | USD | 1.94 | 1.94 | 1.74 | 1.92 | 1.92 | +0.19 (+10.98%) | 1,303 |
| 19 May 2021 | USD | 1.73 | 1.82 | 1.692 | 1.73 | 1.73 | +0.17 (+10.90%) | 19,513 |
| 18 May 2021 | USD | 2.09 | 2.15 | 1.56 | 1.56 | 1.56 | -0.52 (-25%) | 84,507 |
| 17 May 2021 | USD | 2.02 | 2.14 | 1.9 | 2.08 | 2.08 | 0.0 (0.0%) | 14,889 |
| 14 May 2021 | USD | 1.97 | 2.16 | 1.95 | 2.08 | 2.08 | -0.05 (-2.35%) | 28,192 |
| 13 May 2021 | USD | 2.15 | 2.15 | 1.9 | 2.13 | 2.13 | +0.03 (+1.43%) | 17,501 |
| 12 May 2021 | USD | 2.07 | 2.15 | 2.01 | 2.1 | 2.1 | -0.07 (-3.23%) | 14,502 |
| 11 May 2021 | USD | 2.14 | 2.19 | 2.093 | 2.17 | 2.17 | -0.09 (-3.99%) | 8,151 |
| 10 May 2021 | USD | 2.2 | 2.29 | 2.1609 | 2.2601 | 2.2601 | +0.03 (+1.35%) | 8,479 |
| 7 May 2021 | USD | 2.23 | 2.29 | 2.1501 | 2.23 | 2.23 | +0.01 (+0.45%) | 9,906 |
| 6 May 2021 | USD | 2.17 | 2.3 | 2.15 | 2.22 | 2.22 | -0.12 (-5.13%) | 14,774 |
| 5 May 2021 | USD | 2.3 | 2.34 | 2.2 | 2.34 | 2.34 | -0.01 (-0.43%) | 8,062 |
| 4 May 2021 | USD | 2.48 | 2.48 | 2.26 | 2.35 | 2.35 | -0.06 (-2.49%) | 16,128 |
| 3 May 2021 | USD | 2.37 | 2.44 | 2.35 | 2.41 | 2.41 | -0.07 (-2.82%) | 14,981 |
| 30 Apr 2021 | USD | 2.3559 | 2.5 | 2.35 | 2.48 | 2.48 | +0.04 (+1.64%) | 10,157 |
| 29 Apr 2021 | USD | 2.45 | 2.5 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 31,586 |
| 28 Apr 2021 | USD | 2.39 | 2.48 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 10,307 |
| 27 Apr 2021 | USD | 2.64 | 2.64 | 2.25 | 2.45 | 2.45 | -0.18 (-6.84%) | 60,852 |
| 26 Apr 2021 | USD | 2.66 | 2.68 | 2.54 | 2.63 | 2.63 | +0.01 (+0.38%) | 9,515 |
| 23 Apr 2021 | USD | 2.54 | 2.62 | 2.51 | 2.62 | 2.62 | +0.02 (+0.77%) | 19,400 |
| 22 Apr 2021 | USD | 2.595 | 2.67 | 2.52 | 2.6 | 2.6 | -0.03 (-1.14%) | 17,127 |
