| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 2.59 | 2.75 | 2.51 | 2.6299 | 2.6299 | -0.04 (-1.50%) | 67,445 |
| 20 Apr 2021 | USD | 2.95 | 2.95 | 2.57 | 2.67 | 2.67 | -0.13 (-4.64%) | 58,144 |
| 19 Apr 2021 | USD | 2.85 | 3.06 | 2.79 | 2.8 | 2.8 | -0.14 (-4.76%) | 84,099 |
| 16 Apr 2021 | USD | 2.88 | 2.9899 | 2.8401 | 2.94 | 2.94 | +0.02 (+0.68%) | 61,687 |
| 15 Apr 2021 | USD | 3.1 | 3.1 | 2.91 | 2.92 | 2.92 | -0.11 (-3.63%) | 29,777 |
| 14 Apr 2021 | USD | 3.01 | 3.1501 | 3.01 | 3.03 | 3.03 | -0.08 (-2.57%) | 21,458 |
| 13 Apr 2021 | USD | 2.98 | 3.22 | 2.98 | 3.11 | 3.11 | +0.11 (+3.67%) | 68,119 |
| 12 Apr 2021 | USD | 3.01 | 3.12 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 70,890 |
| 9 Apr 2021 | USD | 3.15 | 3.15 | 2.8901 | 3.08 | 3.08 | -0.02 (-0.65%) | 50,474 |
| 8 Apr 2021 | USD | 3 | 3.1 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 30,864 |
| 7 Apr 2021 | USD | 2.98 | 3 | 2.74 | 3 | 3 | +0.01 (+0.33%) | 67,992 |
| 6 Apr 2021 | USD | 3.14 | 3.14 | 2.88 | 2.99 | 2.99 | -0.06 (-1.97%) | 22,691 |
| 5 Apr 2021 | USD | 3.25 | 3.25 | 2.89 | 3.05 | 3.05 | -0.14 (-4.39%) | 23,711 |
| 1 Apr 2021 | USD | 2.89 | 3.19 | 2.8609 | 3.19 | 3.19 | +0.28 (+9.62%) | 18,786 |
| 31 Mar 2021 | USD | 3 | 3.01 | 2.89 | 2.91 | 2.91 | -0.07 (-2.35%) | 61,014 |
| 30 Mar 2021 | USD | 2.94 | 2.99 | 2.86 | 2.98 | 2.98 | +0.048 (+1.64%) | 26,038 |
| 29 Mar 2021 | USD | 2.85 | 3.03 | 2.82 | 2.932 | 2.932 | +0.082 (+2.88%) | 41,601 |
| 26 Mar 2021 | USD | 3.47 | 3.47 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 53,573 |
| 25 Mar 2021 | USD | 2.99 | 3.06 | 2.82 | 2.9 | 2.9 | -0.21 (-6.75%) | 136,469 |
| 24 Mar 2021 | USD | 3.45 | 3.55 | 3.1 | 3.11 | 3.11 | -0.29 (-8.53%) | 151,560 |
| 23 Mar 2021 | USD | 3.69 | 3.69 | 3.3797 | 3.4 | 3.4 | -0.34 (-9.09%) | 85,176 |
| 22 Mar 2021 | USD | 3.55 | 3.89 | 3.2 | 3.74 | 3.74 | +0.59 (+18.73%) | 154,720 |
| 19 Mar 2021 | USD | 3.23 | 3.4 | 3.14 | 3.15 | 3.15 | -0.24 (-7.08%) | 129,583 |
| 18 Mar 2021 | USD | 3.39 | 3.58 | 3.11 | 3.39 | 3.39 | -0.01 (-0.29%) | 91,644 |
| 17 Mar 2021 | USD | 3.37 | 3.4 | 3.1 | 3.4 | 3.4 | +0.11 (+3.34%) | 54,965 |
| 16 Mar 2021 | USD | 3.75 | 3.75 | 3.19 | 3.29 | 3.29 | -0.17 (-4.91%) | 58,267 |
| 15 Mar 2021 | USD | 3.32 | 3.5 | 3.15 | 3.46 | 3.46 | +0.23 (+7.12%) | 63,816 |
| 12 Mar 2021 | USD | 3.19 | 3.23 | 3.05 | 3.23 | 3.23 | +0.04 (+1.25%) | 41,464 |
| 11 Mar 2021 | USD | 3.11 | 3.36 | 2.84 | 3.19 | 3.19 | +0.25 (+8.50%) | 94,566 |
| 10 Mar 2021 | USD | 3 | 3 | 2.81 | 2.94 | 2.94 | +0.13 (+4.63%) | 50,307 |
