Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.018 | 0.018 | 0.012 | 0.013 | 0.013 | -0.013 (-50.00%) | 6,615,000 |
21 Jan 2015 | SGD | 0.046 | 0.047 | 0.024 | 0.026 | 0.026 | -0.025 (-49.02%) | 10,720,000 |
20 Jan 2015 | SGD | 0.064 | 0.071 | 0.05 | 0.051 | 0.051 | -0.019 (-27.14%) | 8,435,000 |
19 Jan 2015 | SGD | 0.047 | 0.082 | 0.045 | 0.07 | 0.07 | +0.023 (+48.94%) | 28,730,000 |
16 Jan 2015 | SGD | 0.047 | 0.052 | 0.044 | 0.047 | 0.047 | +0.008 (+20.51%) | 15,618,000 |
15 Jan 2015 | SGD | 0.053 | 0.057 | 0.038 | 0.039 | 0.039 | -0.018 (-31.58%) | 17,628,000 |
14 Jan 2015 | SGD | 0.051 | 0.063 | 0.046 | 0.057 | 0.057 | +0.007 (+14%) | 15,480,000 |
13 Jan 2015 | SGD | 0.076 | 0.076 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 15,390,000 |
12 Jan 2015 | SGD | 0.076 | 0.079 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 11,140,000 |
9 Jan 2015 | SGD | 0.084 | 0.091 | 0.067 | 0.085 | 0.085 | -0.011 (-11.46%) | 19,064,000 |
8 Jan 2015 | SGD | 0.093 | 0.105 | 0.09 | 0.096 | 0.096 | -0.016 (-14.29%) | 7,931,000 |
7 Jan 2015 | SGD | 0.142 | 0.143 | 0.105 | 0.112 | 0.112 | -0.023 (-17.04%) | 1,414,000 |
6 Jan 2015 | SGD | 0.127 | 0.15 | 0.122 | 0.135 | 0.135 | +0.025 (+22.73%) | 11,576,000 |
5 Jan 2015 | SGD | 0.115 | 0.121 | 0.089 | 0.11 | 0.11 | +0.002 (+1.85%) | 13,041,000 |
2 Jan 2015 | SGD | 0.122 | 0.124 | 0.107 | 0.108 | 0.108 | -0.038 (-26.03%) | 1,145,000 |
31 Dec 2014 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.125 | 0.146 | 0.109 | 0.146 | 0.146 | +0.031 (+26.96%) | 1,202,000 |
29 Dec 2014 | SGD | 0.116 | 0.117 | 0.113 | 0.115 | 0.115 | -0.064 (-35.75%) | 60,000 |
26 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |