Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 9,800 |
7 Jan 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 5,000 |
4 Jan 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 34,000 |
3 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 9,724 |
29 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 15,010 |
28 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,000 |
22 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 3,000 |
15 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.07 (+2.05%) | 28,500 |
7 Dec 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -0.032 (-0.93%) | 9,181 |
2 Dec 2021 | USD | 3.44 | 3.442 | 3.44 | 3.442 | 3.442 | +0.042 (+1.24%) | 6,075 |
1 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.032 (-0.93%) | 700 |
29 Nov 2021 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | -0.007 (-0.22%) | 2,010 |