| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | -0.011 (-0.31%) | 5,000 |
| 24 Nov 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 10,000 |
| 22 Nov 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 700 |
| 19 Nov 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 10,000 |
| 18 Nov 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 3.4775 | 3.48 | 3.4775 | 3.48 | 3.48 | -0.01 (-0.29%) | 5,000 |
| 15 Nov 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.009 (+0.27%) | 10,900 |
| 12 Nov 2021 | USD | 3.46 | 3.4806 | 3.46 | 3.4806 | 3.4806 | +0.007 (+0.21%) | 9,100 |
| 11 Nov 2021 | USD | 3.48 | 3.48 | 3.47 | 3.4733 | 3.4733 | -0.007 (-0.19%) | 1,800 |
| 10 Nov 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 1,000 |
| 9 Nov 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.065 (-1.88%) | 325 |
| 8 Nov 2021 | USD | 3.5041 | 3.5041 | 3.465 | 3.465 | 3.465 | -0.013 (-0.38%) | 4,522 |
| 5 Nov 2021 | USD | 3.434 | 3.535 | 3.36 | 3.4783 | 3.4783 | +2.068 (+146.69%) | 100,077 |
| 4 Nov 2021 | USD | 1.3963 | 1.41 | 1.3963 | 1.41 | 1.41 | -0.084 (-5.62%) | 7,000 |
| 3 Nov 2021 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | -0.048 (-3.11%) | 400 |
| 29 Oct 2021 | USD | 1.59 | 1.59 | 1.542 | 1.542 | 1.542 | -0.009 (-0.55%) | 3,000 |
| 28 Oct 2021 | USD | 1.56 | 1.57 | 1.5505 | 1.5505 | 1.5505 | +0.03 (+2.01%) | 4,900 |
| 27 Oct 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.006 (-0.43%) | 7,976 |
| 20 Oct 2021 | USD | 1.49 | 1.5265 | 1.49 | 1.5265 | 1.5265 | +0.038 (+2.58%) | 2,976 |
| 19 Oct 2021 | USD | 1.48 | 1.4881 | 1.48 | 1.4881 | 1.4881 | +0.028 (+1.92%) | 450 |
| 18 Oct 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.17 (+13.18%) | 376 |
| 15 Oct 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
