Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | -0.023 (-3.71%) | 100 |
28 Feb 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.449 (-41.61%) | 1,000 |
22 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 0.0 (0.0%) | 0 |