Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 2.4524 | 2.4524 | 2.4524 | 2.4524 | 2.4524 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.4524 | 2.4524 | 2.4524 | 2.4524 | 2.4524 | -0.021 (-0.83%) | 1,100 |
21 Feb 2018 | USD | 2.4873 | 2.4873 | 2.4477 | 2.4729 | 2.4729 | -2.052 (-45.35%) | 2,700 |
20 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | +0.013 (+0.28%) | 500 |
23 Jan 2018 | USD | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | +0.214 (+4.98%) | 500 |
15 Jan 2018 | USD | 4.2982 | 4.2982 | 4.2982 | 4.2982 | 4.2982 | 0.0 (0.0%) | 0 |