Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | -0.002 (-0.08%) | 340 |
27 Aug 2021 | USD | 1.7955 | 1.7956 | 1.7955 | 1.7956 | 1.7956 | -0.034 (-1.88%) | 400 |
26 Aug 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.832 | 1.832 | 1.83 | 1.83 | 1.83 | +0.09 (+5.17%) | 301 |
24 Aug 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,250 |
23 Aug 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.028 (+1.66%) | 100 |
19 Aug 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.206 (-10.91%) | 500 |
18 Aug 2021 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2 | 2 | 1.87 | 1.888 | 1.888 | -0.182 (-8.79%) | 39,248 |
16 Aug 2021 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.29 (-12.29%) | 14,000 |
13 Aug 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.36 | 2.36 | 2.342 | 2.36 | 2.36 | +0.05 (+2.16%) | 3,500 |
10 Aug 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.322 | 2.322 | 2.3 | 2.31 | 2.31 | -0.026 (-1.13%) | 7,600 |
6 Aug 2021 | USD | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.37 | 2.37 | 2.3364 | 2.3364 | 2.3364 | +0.008 (+0.33%) | 4,750 |
4 Aug 2021 | USD | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | -0.047 (-1.99%) | 500 |
29 Jul 2021 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.3211 | 2.376 | 2.3211 | 2.376 | 2.376 | +0.056 (+2.41%) | 1,150 |
26 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 400 |