Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 7.8958 | 7.9035 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 6,300 |