Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.254 | 2.26 | 2.254 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,260 |
19 Jul 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.085 (-3.59%) | 750 |
16 Jul 2021 | USD | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.4 | 2.4 | 2.35 | 2.3545 | 2.3545 | -0.044 (-1.83%) | 720 |
14 Jul 2021 | USD | 2.35 | 2.3985 | 2.35 | 2.3985 | 2.3985 | +0.169 (+7.56%) | 700 |
13 Jul 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.243 | 2.243 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,000 |
7 Jul 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.46 | 2.46 | 2.2505 | 2.27 | 2.27 | +0.12 (+5.58%) | 14,288 |
2 Jul 2021 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,200 |
1 Jul 2021 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,950 |
30 Jun 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,300 |
29 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.084 (-3.73%) | 20,000 |
28 Jun 2021 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | +0.154 (+7.33%) | 6,300 |
24 Jun 2021 | USD | 2.248 | 2.248 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 10,300 |
23 Jun 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.232 | 2.232 | 2.21 | 2.21 | 2.21 | -0.012 (-0.54%) | 16,500 |
21 Jun 2021 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.3219 | 2.3219 | 2.222 | 2.222 | 2.222 | -0.117 (-5.02%) | 15,300 |
17 Jun 2021 | USD | 2.3395 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | -0.041 (-1.70%) | 200 |
16 Jun 2021 | USD | 2.338 | 2.38 | 2.338 | 2.38 | 2.38 | -0.06 (-2.46%) | 13,100 |
15 Jun 2021 | USD | 2.518 | 2.518 | 2.43 | 2.44 | 2.44 | -0.15 (-5.79%) | 6,100 |
14 Jun 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 4,000 |
11 Jun 2021 | USD | 2.674 | 2.674 | 2.58 | 2.58 | 2.58 | -0.059 (-2.23%) | 17,500 |
10 Jun 2021 | USD | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | -0.051 (-1.90%) | 3,000 |
9 Jun 2021 | USD | 2.6794 | 2.69 | 2.6794 | 2.69 | 2.69 | +0.02 (+0.75%) | 2,000 |