| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 10.5 | 10.58 | 9.89 | 10.26 | 10.26 | -0.09 (-0.87%) | 1,807,253 |
| 2 May 2024 | USD | 10.29 | 10.435 | 10.16 | 10.35 | 10.35 | +0.29 (+2.88%) | 1,026,821 |
| 1 May 2024 | USD | 9.84 | 10.425 | 9.71 | 10.06 | 10.06 | +0.21 (+2.13%) | 738,740 |
| 30 Apr 2024 | USD | 9.96 | 10.16 | 9.84 | 9.85 | 9.85 | -0.28 (-2.76%) | 843,997 |
| 29 Apr 2024 | USD | 10.01 | 10.31 | 9.915 | 10.13 | 10.13 | +0.17 (+1.71%) | 986,270 |
| 26 Apr 2024 | USD | 9.69 | 9.96 | 9.59 | 9.96 | 9.96 | +0.38 (+3.97%) | 1,053,761 |
| 25 Apr 2024 | USD | 9.61 | 9.8 | 9.51 | 9.58 | 9.58 | -0.2 (-2.04%) | 469,020 |
| 24 Apr 2024 | USD | 9.72 | 9.895 | 9.67 | 9.78 | 9.78 | -0.03 (-0.31%) | 522,986 |
| 23 Apr 2024 | USD | 9.65 | 10.18 | 9.335 | 9.81 | 9.81 | +0.21 (+2.19%) | 970,314 |
| 22 Apr 2024 | USD | 9.4 | 9.7 | 9.27 | 9.6 | 9.6 | +0.26 (+2.78%) | 793,970 |
| 19 Apr 2024 | USD | 9.37 | 9.73 | 9.2 | 9.34 | 9.34 | -0.02 (-0.21%) | 1,109,185 |
| 18 Apr 2024 | USD | 9.7 | 9.81 | 9.205 | 9.36 | 9.36 | -0.07 (-0.74%) | 924,498 |
| 17 Apr 2024 | USD | 9.63 | 9.865 | 9.085 | 9.43 | 9.43 | -0.18 (-1.87%) | 1,537,242 |
| 16 Apr 2024 | USD | 9.79 | 9.9 | 9.59 | 9.61 | 9.61 | -0.27 (-2.73%) | 813,906 |
| 15 Apr 2024 | USD | 10.05 | 10.05 | 9.645 | 9.88 | 9.88 | +0.04 (+0.41%) | 763,835 |
| 12 Apr 2024 | USD | 10 | 10.16 | 9.675 | 9.84 | 9.84 | -0.21 (-2.09%) | 662,725 |
| 11 Apr 2024 | USD | 9.99 | 10.07 | 9.77 | 10.05 | 10.05 | +0.16 (+1.62%) | 792,050 |
| 10 Apr 2024 | USD | 9.96 | 10.012 | 9.58 | 9.89 | 9.89 | -0.51 (-4.90%) | 1,146,451 |
| 9 Apr 2024 | USD | 10.39 | 10.6 | 10.28 | 10.4 | 10.4 | 0.0 (0.0%) | 784,465 |
| 8 Apr 2024 | USD | 10.61 | 10.84 | 10.315 | 10.4 | 10.4 | -0.07 (-0.67%) | 642,246 |
| 5 Apr 2024 | USD | 10.55 | 10.605 | 10.16 | 10.47 | 10.47 | +0.03 (+0.29%) | 1,049,006 |
| 4 Apr 2024 | USD | 11.07 | 11.07 | 10.34 | 10.44 | 10.44 | -0.49 (-4.48%) | 796,344 |
| 3 Apr 2024 | USD | 10.72 | 11.065 | 10.65 | 10.93 | 10.93 | +0.14 (+1.30%) | 751,534 |
| 2 Apr 2024 | USD | 11.03 | 11.08 | 10.65 | 10.79 | 10.79 | -0.41 (-3.66%) | 899,868 |
| 1 Apr 2024 | USD | 11.66 | 11.725 | 11.18 | 11.2 | 11.2 | -0.31 (-2.69%) | 1,010,159 |
| 28 Mar 2024 | USD | 11.43 | 11.73 | 11.37 | 11.51 | 11.51 | +0.15 (+1.32%) | 927,954 |
| 27 Mar 2024 | USD | 11.42 | 11.665 | 11.185 | 11.36 | 11.36 | +0.08 (+0.71%) | 867,161 |
| 26 Mar 2024 | USD | 11.5 | 11.5 | 11.255 | 11.28 | 11.28 | -0.01 (-0.09%) | 756,394 |
| 25 Mar 2024 | USD | 11.08 | 11.46 | 11.08 | 11.29 | 11.29 | +0.24 (+2.17%) | 622,447 |
| 22 Mar 2024 | USD | 11.17 | 11.28 | 11 | 11.05 | 11.05 | -0.03 (-0.27%) | 759,592 |
