Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +1.2 (+34.29%) | 150 |
21 Jan 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.5 (+16.67%) | 325 |
15 Jan 2021 | USD | 3 | 3 | 2.96 | 3 | 3 | +1.01 (+50.75%) | 405 |
14 Jan 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.68 (+51.91%) | 413 |
12 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 325 |
7 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.64 (-32.82%) | 251 |
6 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 100 |
22 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100 |
16 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |