USX:AHEXY - Adecco Group AG Adecco Group Inc
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 17.28 17.32 17.24 17.278 17.278 -0.569 (-3.19%) 18,985
20 Jun 2024 USD 17.847 17.847 17.847 17.847 17.847 -0.059 (-0.33%) 12,577
18 Jun 2024 USD 17.906 17.906 17.906 17.906 17.906 +0.342 (+1.95%) 50,845
17 Jun 2024 USD 17.564 17.564 17.564 17.564 17.564 +0.164 (+0.94%) 40,016
14 Jun 2024 USD 17.44 17.44 17.28 17.4 17.4 -0.54 (-3.01%) 13,800
13 Jun 2024 USD 17.89 17.95 17.78 17.94 17.94 -0.33 (-1.81%) 23,200
12 Jun 2024 USD 18.33 18.43 18.2 18.27 18.27 +0.24 (+1.33%) 20,200
11 Jun 2024 USD 17.97 18.07 17.93 18.03 18.03 -0.23 (-1.26%) 23,400
10 Jun 2024 USD 18.25 18.27 18.14 18.26 18.26 -0.19 (-1.03%) 9,200
7 Jun 2024 USD 18.58 18.6 18.45 18.45 18.45 -0.26 (-1.39%) 5,300
6 Jun 2024 USD 18.67 18.74 18.65 18.71 18.71 -0.08 (-0.43%) 7,800
5 Jun 2024 USD 18.64 18.8 18.64 18.79 18.79 -0.36 (-1.88%) 12,900
4 Jun 2024 USD 19.16 19.22 19.08 19.15 19.15 -0.04 (-0.21%) 31,000
3 Jun 2024 USD 19.02 19.2 19.02 19.19 19.19 +0.21 (+1.11%) 13,100
31 May 2024 USD 18.9 18.99 18.84 18.98 18.98 +0.02 (+0.11%) 31,600
30 May 2024 USD 18.95 19.02 18.93 18.96 18.96 +0.2 (+1.07%) 17,400
29 May 2024 USD 18.77 18.91 18.67 18.76 18.76 -0.46 (-2.39%) 24,700
28 May 2024 USD 19.26 19.28 19.2 19.22 19.22 -0.23 (-1.18%) 10,800
24 May 2024 USD 19.59 19.59 19.45 19.45 19.45 -0.1 (-0.51%) 10,300
23 May 2024 USD 19.79 19.79 19.55 19.55 19.55 +0.08 (+0.41%) 10,900
22 May 2024 USD 19.6 19.6 19.44 19.47 19.47 -0.07 (-0.36%) 9,600
21 May 2024 USD 19.63 19.7 19.52 19.54 19.54 -0.34 (-1.71%) 10,300
20 May 2024 USD 19.79 19.97 19.79 19.88 19.88 +0.04 (+0.20%) 10,300
17 May 2024 USD 19.84 19.91 19.84 19.84 19.84 -0.2 (-1.00%) 9,800
16 May 2024 USD 20.06 20.21 20 20.04 20.04 0.0 (0.0%) 5,400
15 May 2024 USD 19.9 20.05 19.88 20.04 20.04 +0.52 (+2.66%) 11,200
14 May 2024 USD 19.54 19.54 19.45 19.52 19.52 +0.05 (+0.26%) 12,000
13 May 2024 USD 19.45 19.63 19.45 19.47 19.47 +0.52 (+2.74%) 17,800
10 May 2024 USD 18.89 19 18.73 18.95 18.95 +0.65 (+3.55%) 18,300
9 May 2024 USD 18.1 18.3 18.1 18.3 18.3 +0.2 (+1.10%) 27,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms