| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.28 | 17.28 | 17.15 | 17.26 | 17.26 | -0.12 (-0.69%) | 38,500 |
| 24 Jun 2024 | USD | 17.42 | 17.47 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 34,500 |
| 21 Jun 2024 | USD | 17.28 | 17.32 | 17.24 | 17.28 | 17.28 | -0.48 (-2.70%) | 19,000 |
| 20 Jun 2024 | USD | 17.68 | 17.82 | 17.64 | 17.76 | 17.76 | -0.1 (-0.56%) | 12,600 |
| 18 Jun 2024 | USD | 17.86 | 17.91 | 17.8 | 17.86 | 17.86 | +0.26 (+1.48%) | 50,800 |
| 17 Jun 2024 | USD | 17.53 | 17.63 | 17.44 | 17.6 | 17.6 | +0.2 (+1.15%) | 40,000 |
| 14 Jun 2024 | USD | 17.44 | 17.44 | 17.28 | 17.4 | 17.4 | -0.54 (-3.01%) | 13,800 |
| 13 Jun 2024 | USD | 17.89 | 17.95 | 17.78 | 17.94 | 17.94 | -0.33 (-1.81%) | 23,200 |
| 12 Jun 2024 | USD | 18.33 | 18.43 | 18.2 | 18.27 | 18.27 | +0.24 (+1.33%) | 20,200 |
| 11 Jun 2024 | USD | 17.97 | 18.07 | 17.93 | 18.03 | 18.03 | -0.23 (-1.26%) | 23,400 |
| 10 Jun 2024 | USD | 18.25 | 18.27 | 18.14 | 18.26 | 18.26 | -0.19 (-1.03%) | 9,200 |
| 7 Jun 2024 | USD | 18.58 | 18.6 | 18.45 | 18.45 | 18.45 | -0.26 (-1.39%) | 5,300 |
| 6 Jun 2024 | USD | 18.67 | 18.74 | 18.65 | 18.71 | 18.71 | -0.08 (-0.43%) | 7,800 |
| 5 Jun 2024 | USD | 18.64 | 18.8 | 18.64 | 18.79 | 18.79 | -0.36 (-1.88%) | 12,900 |
| 4 Jun 2024 | USD | 19.16 | 19.22 | 19.08 | 19.15 | 19.15 | -0.04 (-0.21%) | 31,000 |
| 3 Jun 2024 | USD | 19.02 | 19.2 | 19.02 | 19.19 | 19.19 | +0.21 (+1.11%) | 13,100 |
| 31 May 2024 | USD | 18.9 | 18.99 | 18.84 | 18.98 | 18.98 | +0.02 (+0.11%) | 31,600 |
| 30 May 2024 | USD | 18.95 | 19.02 | 18.93 | 18.96 | 18.96 | +0.2 (+1.07%) | 17,400 |
| 29 May 2024 | USD | 18.77 | 18.91 | 18.67 | 18.76 | 18.76 | -0.46 (-2.39%) | 24,700 |
| 28 May 2024 | USD | 19.26 | 19.28 | 19.2 | 19.22 | 19.22 | -0.23 (-1.18%) | 10,800 |
| 24 May 2024 | USD | 19.59 | 19.59 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 10,300 |
| 23 May 2024 | USD | 19.79 | 19.79 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 10,900 |
| 22 May 2024 | USD | 19.6 | 19.6 | 19.44 | 19.47 | 19.47 | -0.07 (-0.36%) | 9,600 |
| 21 May 2024 | USD | 19.63 | 19.7 | 19.52 | 19.54 | 19.54 | -0.34 (-1.71%) | 10,300 |
| 20 May 2024 | USD | 19.79 | 19.97 | 19.79 | 19.88 | 19.88 | +0.04 (+0.20%) | 10,300 |
| 17 May 2024 | USD | 19.84 | 19.91 | 19.84 | 19.84 | 19.84 | -0.2 (-1.00%) | 9,800 |
| 16 May 2024 | USD | 20.06 | 20.21 | 20 | 20.04 | 20.04 | 0.0 (0.0%) | 5,400 |
| 15 May 2024 | USD | 19.9 | 20.05 | 19.88 | 20.04 | 20.04 | +0.52 (+2.66%) | 11,200 |
| 14 May 2024 | USD | 19.54 | 19.54 | 19.45 | 19.52 | 19.52 | +0.05 (+0.26%) | 12,000 |
| 13 May 2024 | USD | 19.45 | 19.63 | 19.45 | 19.47 | 19.47 | +0.52 (+2.74%) | 17,800 |
