Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 19.79 | 19.79 | 19.547 | 19.55 | 19.55 | +0.08 (+0.41%) | 10,903 |
22 May 2024 | USD | 19.6 | 19.6 | 19.44 | 19.47 | 19.47 | -0.07 (-0.36%) | 9,600 |
21 May 2024 | USD | 19.63 | 19.7 | 19.52 | 19.54 | 19.54 | -0.34 (-1.71%) | 10,300 |
20 May 2024 | USD | 19.79 | 19.97 | 19.79 | 19.88 | 19.88 | +0.04 (+0.20%) | 10,300 |
17 May 2024 | USD | 19.84 | 19.91 | 19.84 | 19.84 | 19.84 | -0.2 (-1.00%) | 9,800 |
16 May 2024 | USD | 20.06 | 20.21 | 20 | 20.04 | 20.04 | 0.0 (0.0%) | 5,400 |
15 May 2024 | USD | 19.9 | 20.05 | 19.88 | 20.04 | 20.04 | +0.52 (+2.66%) | 11,200 |
14 May 2024 | USD | 19.54 | 19.54 | 19.45 | 19.52 | 19.52 | +0.05 (+0.26%) | 12,000 |
13 May 2024 | USD | 19.45 | 19.63 | 19.45 | 19.47 | 19.47 | +0.52 (+2.74%) | 17,800 |
10 May 2024 | USD | 18.89 | 19 | 18.73 | 18.95 | 18.95 | +0.65 (+3.55%) | 18,300 |
9 May 2024 | USD | 18.1 | 18.3 | 18.1 | 18.3 | 18.3 | +0.2 (+1.10%) | 27,500 |
8 May 2024 | USD | 17.97 | 18.16 | 17.97 | 18.1 | 18.1 | +0.47 (+2.67%) | 17,700 |
7 May 2024 | USD | 17.31 | 17.83 | 17.31 | 17.63 | 17.63 | -0.08 (-0.45%) | 80,200 |
6 May 2024 | USD | 17.78 | 17.83 | 17.61 | 17.71 | 17.71 | +0.11 (+0.63%) | 50,500 |
3 May 2024 | USD | 17.63 | 17.68 | 17.59 | 17.6 | 17.6 | +0.13 (+0.74%) | 15,200 |
2 May 2024 | USD | 17.4 | 17.48 | 17.32 | 17.47 | 17.47 | -0.66 (-3.64%) | 23,100 |
1 May 2024 | USD | 17.87 | 18.13 | 17.4532 | 18.13 | 18.13 | +0.68 (+3.90%) | 10,623 |
30 Apr 2024 | USD | 17.76 | 17.77 | 17.45 | 17.45 | 17.45 | -0.39 (-2.19%) | 20,171 |
29 Apr 2024 | USD | 17.53 | 17.84 | 17.53 | 17.84 | 17.84 | +0.49 (+2.82%) | 41,940 |
26 Apr 2024 | USD | 17.58 | 17.66 | 17.1 | 17.35 | 17.35 | +0.34 (+2.00%) | 27,300 |
25 Apr 2024 | USD | 16.86 | 17.11 | 16.85 | 17.01 | 17.01 | -0.09 (-0.53%) | 132,800 |
24 Apr 2024 | USD | 17.24 | 17.24 | 17.02 | 17.1 | 17.1 | +0.02 (+0.12%) | 22,400 |
23 Apr 2024 | USD | 17.06 | 17.14 | 17 | 17.08 | 17.08 | -0.38 (-2.18%) | 38,900 |
22 Apr 2024 | USD | 17.44 | 17.56 | 17.2 | 17.46 | 17.46 | +0.42 (+2.46%) | 37,600 |
19 Apr 2024 | USD | 17.09 | 17.2 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 38,600 |
18 Apr 2024 | USD | 17.06 | 17.15 | 17.03 | 17.07 | 17.07 | +0.2 (+1.19%) | 36,800 |
17 Apr 2024 | USD | 16.88 | 16.94 | 16.62 | 16.87 | 16.87 | +0.17 (+1.02%) | 35,600 |
16 Apr 2024 | USD | 16.82 | 16.82 | 16.56 | 16.7 | 16.7 | -1.8 (-9.73%) | 191,000 |
15 Apr 2024 | USD | 18.9 | 19.09 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 42,200 |
12 Apr 2024 | USD | 19.11 | 19.11 | 18.8 | 18.9 | 18.9 | -0.03 (-0.16%) | 14,700 |