Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 18.64 | 18.77 | 18.59 | 18.75 | 18.75 | -0.1 (-0.53%) | 18,500 |
13 Jul 2023 | USD | 18.75 | 18.85 | 18.7 | 18.85 | 18.85 | +0.46 (+2.50%) | 10,000 |
12 Jul 2023 | USD | 18.38 | 18.42 | 18.32 | 18.39 | 18.39 | +0.83 (+4.73%) | 26,500 |
11 Jul 2023 | USD | 17.28 | 17.59 | 17.28 | 17.56 | 17.56 | +0.57 (+3.35%) | 29,100 |
10 Jul 2023 | USD | 16.89 | 16.99 | 16.89 | 16.99 | 16.99 | +0.25 (+1.49%) | 23,900 |
7 Jul 2023 | USD | 16.64 | 16.85 | 16.62 | 16.74 | 16.74 | +0.42 (+2.57%) | 25,700 |
6 Jul 2023 | USD | 16.3 | 16.32 | 16.17 | 16.32 | 16.32 | -0.14 (-0.85%) | 31,800 |
5 Jul 2023 | USD | 16.59 | 16.62 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 19,200 |
3 Jul 2023 | USD | 16.57 | 16.69 | 16.55 | 16.65 | 16.65 | +0.32 (+1.96%) | 14,200 |
30 Jun 2023 | USD | 16.35 | 16.39 | 16.27 | 16.33 | 16.33 | +0.23 (+1.43%) | 23,500 |
29 Jun 2023 | USD | 16.15 | 16.15 | 16.06 | 16.1 | 16.1 | -0.06 (-0.37%) | 16,800 |
28 Jun 2023 | USD | 16.24 | 16.24 | 16.09 | 16.16 | 16.16 | +0.07 (+0.44%) | 12,900 |
27 Jun 2023 | USD | 15.9 | 16.1 | 15.89 | 16.09 | 16.09 | +0.19 (+1.19%) | 41,400 |
26 Jun 2023 | USD | 15.92 | 16 | 15.83 | 15.9 | 15.9 | -0.07 (-0.44%) | 30,000 |
23 Jun 2023 | USD | 15.93 | 16.05 | 15.93 | 15.97 | 15.97 | -0.07 (-0.44%) | 17,800 |
22 Jun 2023 | USD | 15.99 | 16.05 | 15.99 | 16.04 | 16.04 | +0.02 (+0.12%) | 26,800 |
21 Jun 2023 | USD | 15.97 | 16.06 | 15.92 | 16.02 | 16.02 | +0.44 (+2.82%) | 39,100 |
20 Jun 2023 | USD | 15.6 | 15.64 | 15.53 | 15.58 | 15.58 | -0.24 (-1.52%) | 25,600 |
16 Jun 2023 | USD | 15.9 | 15.98 | 15.76 | 15.82 | 15.82 | -0.12 (-0.75%) | 20,600 |
15 Jun 2023 | USD | 15.75 | 15.94 | 15.68 | 15.94 | 15.94 | +0.24 (+1.53%) | 18,900 |
14 Jun 2023 | USD | 15.72 | 15.84 | 15.67 | 15.7 | 15.7 | -0.3 (-1.88%) | 17,200 |
13 Jun 2023 | USD | 15.92 | 16.03 | 15.92 | 16 | 16 | +0.08 (+0.50%) | 52,600 |
12 Jun 2023 | USD | 15.91 | 15.99 | 15.84 | 15.92 | 15.92 | +0.09 (+0.57%) | 29,500 |
9 Jun 2023 | USD | 15.89 | 15.94 | 15.81 | 15.83 | 15.83 | +0.02 (+0.13%) | 41,500 |
8 Jun 2023 | USD | 15.8 | 15.87 | 15.78 | 15.81 | 15.81 | +0.35 (+2.26%) | 16,700 |
7 Jun 2023 | USD | 15.73 | 15.73 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 23,400 |
6 Jun 2023 | USD | 15.51 | 15.66 | 15.42 | 15.57 | 15.57 | -0.09 (-0.57%) | 33,900 |
5 Jun 2023 | USD | 15.67 | 15.76 | 15.57 | 15.66 | 15.66 | +0.02 (+0.13%) | 29,500 |
2 Jun 2023 | USD | 15.62 | 15.67 | 15.57 | 15.64 | 15.64 | +0.54 (+3.58%) | 20,900 |
1 Jun 2023 | USD | 15.08 | 15.15 | 15.02 | 15.1 | 15.1 | +0.15 (+1.00%) | 75,600 |