| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 22.8 | 23.24 | 22.8 | 23.24 | 23.24 | -0.63 (-2.64%) | 2,924 |
| 12 Oct 2011 | USD | 23.73 | 23.87 | 23.73 | 23.87 | 23.87 | +1.69 (+7.62%) | 590 |
| 11 Oct 2011 | USD | 21.79 | 22.4 | 21.79 | 22.18 | 22.18 | -0.32 (-1.42%) | 6,837 |
| 10 Oct 2011 | USD | 22.08 | 22.5 | 22.08 | 22.5 | 22.5 | +1.79 (+8.64%) | 3,554 |
| 7 Oct 2011 | USD | 20.7 | 20.85 | 20.55 | 20.71 | 20.71 | +0.14 (+0.68%) | 1,133 |
| 6 Oct 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +1.27 (+6.58%) | 300 |
| 5 Oct 2011 | USD | 18.92 | 19.3 | 18.92 | 19.3 | 19.3 | +0.55 (+2.93%) | 668,983 |
| 4 Oct 2011 | USD | 18.53 | 18.75 | 18.36 | 18.75 | 18.75 | +0.03 (+0.16%) | 5,064 |
| 3 Oct 2011 | USD | 18.66 | 18.75 | 18.66 | 18.72 | 18.72 | -1.02 (-5.17%) | 599 |
| 30 Sep 2011 | USD | 19.95 | 20.07 | 19.74 | 19.74 | 19.74 | -1.62 (-7.58%) | 944 |
| 29 Sep 2011 | USD | 21.37 | 21.37 | 21.22 | 21.36 | 21.36 | +0.89 (+4.35%) | 5,257 |
| 28 Sep 2011 | USD | 20.8 | 20.8 | 20.47 | 20.47 | 20.47 | -0.28 (-1.35%) | 534 |
| 27 Sep 2011 | USD | 20.88 | 21.04 | 20.75 | 20.75 | 20.75 | +0.91 (+4.59%) | 2,750 |
| 26 Sep 2011 | USD | 19.4 | 19.85 | 19.35 | 19.84 | 19.84 | +0.75 (+3.93%) | 2,535 |
| 23 Sep 2011 | USD | 19.05 | 19.17 | 18.92 | 19.09 | 19.09 | +0.03 (+0.16%) | 1,486 |
| 22 Sep 2011 | USD | 18.93 | 19.08 | 18.92 | 19.06 | 19.06 | -0.92 (-4.60%) | 1,342 |
| 21 Sep 2011 | USD | 20.38 | 20.46 | 19.98 | 19.98 | 19.98 | -0.7 (-3.38%) | 1,489 |
| 20 Sep 2011 | USD | 20.54 | 20.91 | 20.54 | 20.68 | 20.68 | +0.07 (+0.34%) | 8,390 |
| 19 Sep 2011 | USD | 20.25 | 20.61 | 20.21 | 20.61 | 20.61 | -0.91 (-4.23%) | 660 |
| 16 Sep 2011 | USD | 21.35 | 21.52 | 21.35 | 21.52 | 21.52 | +0.33 (+1.56%) | 402 |
| 15 Sep 2011 | USD | 21 | 21.19 | 21 | 21.19 | 21.19 | +0.94 (+4.64%) | 943 |
| 14 Sep 2011 | USD | 19.7 | 20.32 | 19.4 | 20.25 | 20.25 | +0.76 (+3.90%) | 10,587 |
| 13 Sep 2011 | USD | 19.21 | 19.49 | 19.05 | 19.49 | 19.49 | +0.68 (+3.62%) | 10,124 |
| 12 Sep 2011 | USD | 18.5 | 18.81 | 18.5 | 18.81 | 18.81 | -0.13 (-0.69%) | 3,235 |
| 9 Sep 2011 | USD | 18.94 | 18.95 | 18.9 | 18.94 | 18.94 | -1.1 (-5.49%) | 3,828 |
| 8 Sep 2011 | USD | 20.58 | 20.58 | 20.04 | 20.04 | 20.04 | -0.52 (-2.53%) | 1,675 |
| 7 Sep 2011 | USD | 20.15 | 20.56 | 20.03 | 20.56 | 20.56 | +1.23 (+6.36%) | 11,137 |
| 6 Sep 2011 | USD | 19.32 | 19.4 | 19.17 | 19.33 | 19.33 | -2.04 (-9.55%) | 4,391 |
| 5 Sep 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 21.49 | 21.49 | 21.37 | 21.37 | 21.37 | -1.26 (-5.57%) | 1,136 |
