Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 30.84 | 31.06 | 30.8 | 31.06 | 31.06 | +1.04 (+3.46%) | 1,064 |
20 Jul 2011 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 30.05 | 30.12 | 29.9 | 30.02 | 30.02 | +0.03 (+0.10%) | 2,971 |
18 Jul 2011 | USD | 29.85 | 29.99 | 29.76 | 29.99 | 29.99 | -1.16 (-3.72%) | 1,006 |
15 Jul 2011 | USD | 30.85 | 31.15 | 30.82 | 31.15 | 31.15 | -0.31 (-0.99%) | 10,311 |
14 Jul 2011 | USD | 31.37 | 31.5 | 31.37 | 31.46 | 31.46 | -0.49 (-1.53%) | 820 |
13 Jul 2011 | USD | 31.95 | 32.06 | 31.95 | 31.95 | 31.95 | +0.64 (+2.04%) | 602 |
12 Jul 2011 | USD | 30.99 | 31.31 | 30.99 | 31.31 | 31.31 | -0.16 (-0.51%) | 416 |
11 Jul 2011 | USD | 31.69 | 31.69 | 31.47 | 31.47 | 31.47 | -0.63 (-1.96%) | 1,299 |
8 Jul 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1 (-3.02%) | 1,043 |
7 Jul 2011 | USD | 32.97 | 33.1 | 32.97 | 33.1 | 33.1 | +0.1 (+0.30%) | 390 |
6 Jul 2011 | USD | 33 | 33 | 33 | 33 | 33 | +0.23 (+0.70%) | 266 |
5 Jul 2011 | USD | 32.65 | 32.77 | 32.6 | 32.77 | 32.77 | +0.57 (+1.77%) | 990 |
4 Jul 2011 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 32.43 | 32.43 | 32.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 637 |
30 Jun 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.28 (+0.88%) | 653 |
29 Jun 2011 | USD | 31.54 | 31.82 | 31.54 | 31.82 | 31.82 | +0.37 (+1.18%) | 700 |
28 Jun 2011 | USD | 31.32 | 31.46 | 31.27 | 31.45 | 31.45 | +1.04 (+3.42%) | 2,029 |
27 Jun 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 30.5 | 30.68 | 30.41 | 30.41 | 30.41 | -0.7 (-2.25%) | 612 |
23 Jun 2011 | USD | 30.75 | 31.11 | 30.55 | 31.11 | 31.11 | -0.88 (-2.75%) | 3,294 |
22 Jun 2011 | USD | 31.79 | 31.99 | 31.79 | 31.99 | 31.99 | +0.31 (+0.98%) | 676 |
21 Jun 2011 | USD | 31.35 | 31.69 | 31.35 | 31.68 | 31.68 | +0.88 (+2.86%) | 8,905 |
20 Jun 2011 | USD | 31.03 | 31.03 | 30.8 | 30.8 | 30.8 | -0.45 (-1.44%) | 615 |
17 Jun 2011 | USD | 31.26 | 31.55 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 7,004 |
16 Jun 2011 | USD | 31.48 | 31.5 | 31.39 | 31.5 | 31.5 | +0.34 (+1.09%) | 454 |
15 Jun 2011 | USD | 31.7 | 31.7 | 31.16 | 31.16 | 31.16 | -1.04 (-3.23%) | 4,566 |
14 Jun 2011 | USD | 32.04 | 32.2 | 32.04 | 32.2 | 32.2 | 0.0 (0.0%) | 1,051 |
13 Jun 2011 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.5 (+1.58%) | 606 |
10 Jun 2011 | USD | 31.78 | 31.78 | 31.7 | 31.7 | 31.7 | -1.02 (-3.12%) | 960 |