| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 32.46 | 32.72 | 32.4 | 32.72 | 32.72 | +0.37 (+1.14%) | 3,066 |
| 8 Jun 2011 | USD | 32.31 | 32.35 | 32.31 | 32.35 | 32.35 | -0.52 (-1.58%) | 648 |
| 7 Jun 2011 | USD | 32.91 | 33 | 32.87 | 32.87 | 32.87 | -0.39 (-1.17%) | 2,673 |
| 6 Jun 2011 | USD | 33.31 | 33.31 | 33.26 | 33.26 | 33.26 | -0.58 (-1.71%) | 310 |
| 3 Jun 2011 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.59 (+1.77%) | 112 |
| 2 Jun 2011 | USD | 33.15 | 33.3 | 33.15 | 33.25 | 33.25 | +0.24 (+0.73%) | 600 |
| 1 Jun 2011 | USD | 33.64 | 33.64 | 33.01 | 33.01 | 33.01 | -1.14 (-3.34%) | 668 |
| 31 May 2011 | USD | 34 | 34.15 | 33.9 | 34.15 | 34.15 | +1.75 (+5.40%) | 1,528 |
| 30 May 2011 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 32.54 | 32.79 | 32.29 | 32.4 | 32.4 | 0.0 (0.0%) | 1,579 |
| 25 May 2011 | USD | 32.23 | 32.4 | 32.23 | 32.4 | 32.4 | +0.64 (+2.02%) | 6,530 |
| 24 May 2011 | USD | 31.74 | 31.76 | 31.71 | 31.76 | 31.76 | +0.09 (+0.28%) | 1,853 |
| 23 May 2011 | USD | 31.58 | 31.67 | 31.56 | 31.67 | 31.67 | -1.08 (-3.30%) | 8,485 |
| 20 May 2011 | USD | 32.66 | 32.9 | 32.66 | 32.75 | 32.75 | -0.35 (-1.06%) | 4,640 |
| 19 May 2011 | USD | 32.85 | 33.1 | 32.68 | 33.1 | 33.1 | +0.41 (+1.25%) | 1,660 |
| 18 May 2011 | USD | 32.19 | 32.69 | 32.19 | 32.69 | 32.69 | -0.21 (-0.64%) | 9,404 |
| 17 May 2011 | USD | 32.45 | 32.9 | 32.45 | 32.9 | 32.9 | -0.12 (-0.36%) | 7,531 |
| 16 May 2011 | USD | 33.07 | 33.07 | 33.02 | 33.02 | 33.02 | +0.1 (+0.30%) | 2,982 |
| 13 May 2011 | USD | 32.83 | 33.03 | 32.83 | 32.92 | 32.92 | -0.86 (-2.55%) | 3,250 |
| 12 May 2011 | USD | 33.64 | 33.84 | 33.64 | 33.78 | 33.78 | +0.05 (+0.15%) | 2,504 |
| 11 May 2011 | USD | 33.87 | 33.87 | 33.73 | 33.73 | 33.73 | -0.22 (-0.65%) | 1,277 |
| 10 May 2011 | USD | 33.81 | 33.95 | 33.64 | 33.95 | 33.95 | +0.545 (+1.63%) | 758 |
| 9 May 2011 | USD | 33.4046 | 33.4046 | 33.4046 | 33.4046 | 33.4046 | +0.395 (+1.20%) | 3,000 |
| 6 May 2011 | USD | 32.91 | 33.01 | 32.91 | 33.01 | 33.01 | -1.04 (-3.05%) | 750 |
| 5 May 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 34.5 | 34.5 | 34.05 | 34.05 | 34.05 | -1.3 (-3.68%) | 1,238 |
| 3 May 2011 | USD | 35.45 | 35.45 | 35.35 | 35.35 | 35.35 | -0.15 (-0.42%) | 442 |
| 2 May 2011 | USD | 35.35 | 35.5 | 35.35 | 35.5 | 35.5 | -0.06 (-0.17%) | 246 |
| 29 Apr 2011 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.06 (+3.07%) | 100 |
