| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 33.96 | 34.5 | 33.96 | 34.5 | 34.5 | -0.33 (-0.95%) | 548 |
| 27 Apr 2011 | USD | 35.1 | 35.1 | 34.83 | 34.83 | 34.83 | +0.03 (+0.09%) | 2,180 |
| 26 Apr 2011 | USD | 35.3 | 35.3 | 34.75 | 34.8 | 34.8 | -0.75 (-2.11%) | 702 |
| 25 Apr 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.15 (+0.42%) | 182 |
| 22 Apr 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1 (+2.91%) | 1,319 |
| 20 Apr 2011 | USD | 34.06 | 34.4 | 34.06 | 34.4 | 34.4 | +1.15 (+3.46%) | 2,903 |
| 19 Apr 2011 | USD | 33.03 | 33.25 | 33.03 | 33.25 | 33.25 | +0.7 (+2.15%) | 2,119 |
| 18 Apr 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 32.52 | 32.55 | 32.52 | 32.55 | 32.55 | -0.17 (-0.52%) | 485 |
| 14 Apr 2011 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 32.7 | 32.72 | 32.7 | 32.72 | 32.72 | +0.33 (+1.02%) | 326 |
| 12 Apr 2011 | USD | 32.53 | 32.53 | 32.39 | 32.39 | 32.39 | -0.36 (-1.10%) | 2,549 |
| 11 Apr 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.29 (+0.89%) | 102 |
| 8 Apr 2011 | USD | 32.51 | 32.51 | 32.25 | 32.46 | 32.46 | -0.24 (-0.73%) | 2,508 |
| 7 Apr 2011 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.31 (-0.94%) | 378 |
| 6 Apr 2011 | USD | 33.05 | 33.2 | 33.01 | 33.01 | 33.01 | +0.11 (+0.33%) | 42,240 |
| 5 Apr 2011 | USD | 32.84 | 32.9 | 32.84 | 32.9 | 32.9 | -0.37 (-1.11%) | 2,702 |
| 4 Apr 2011 | USD | 33.43 | 33.43 | 33.15 | 33.27 | 33.27 | -0.14 (-0.42%) | 1,127 |
| 1 Apr 2011 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.31 (+0.94%) | 200 |
| 31 Mar 2011 | USD | 32.99 | 33.11 | 32.85 | 33.1 | 33.1 | 0.0 (0.0%) | 2,191 |
| 30 Mar 2011 | USD | 32.95 | 33.1 | 32.95 | 33.1 | 33.1 | +0.25 (+0.76%) | 779 |
| 29 Mar 2011 | USD | 32.66 | 32.85 | 32.66 | 32.85 | 32.85 | -0.1 (-0.30%) | 1,426 |
| 28 Mar 2011 | USD | 32.95 | 32.95 | 32.8 | 32.95 | 32.95 | -0.3 (-0.90%) | 1,276 |
| 25 Mar 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.02 (+0.06%) | 200 |
| 24 Mar 2011 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.66 (+2.03%) | 200 |
| 23 Mar 2011 | USD | 32.65 | 32.8 | 32.57 | 32.57 | 32.57 | +0.21 (+0.65%) | 762 |
| 22 Mar 2011 | USD | 32.55 | 32.55 | 32.35 | 32.36 | 32.36 | -0.34 (-1.04%) | 555 |
| 21 Mar 2011 | USD | 32.3 | 32.85 | 32.3 | 32.7 | 32.7 | +0.85 (+2.67%) | 1,153 |
| 18 Mar 2011 | USD | 31.98 | 32.07 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 735 |
