| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 31.93 | 31.93 | 31.85 | 31.85 | 31.85 | +0.67 (+2.15%) | 1,072 |
| 16 Mar 2011 | USD | 31.71 | 31.71 | 31.18 | 31.18 | 31.18 | -0.72 (-2.26%) | 638 |
| 15 Mar 2011 | USD | 31.45 | 31.9 | 31.45 | 31.9 | 31.9 | -0.55 (-1.69%) | 627 |
| 14 Mar 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.62 (-1.87%) | 173 |
| 11 Mar 2011 | USD | 32.75 | 33.07 | 32.56 | 33.07 | 33.07 | +0.27 (+0.82%) | 4,061 |
| 10 Mar 2011 | USD | 33.09 | 33.09 | 32.8 | 32.8 | 32.8 | -1.25 (-3.67%) | 485 |
| 9 Mar 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 33.82 | 34.05 | 33.82 | 34.05 | 34.05 | -0.21 (-0.61%) | 1,614 |
| 7 Mar 2011 | USD | 34.62 | 34.62 | 34.26 | 34.26 | 34.26 | -0.84 (-2.39%) | 304 |
| 4 Mar 2011 | USD | 35.57 | 35.57 | 35.1 | 35.1 | 35.1 | -0.14 (-0.40%) | 1,344 |
| 3 Mar 2011 | USD | 35 | 35.24 | 34.65 | 35.24 | 35.24 | +1.79 (+5.35%) | 1,035 |
| 2 Mar 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.15 (+0.45%) | 300 |
| 1 Mar 2011 | USD | 33.41 | 33.41 | 33.3 | 33.3 | 33.3 | -0.47 (-1.39%) | 1,012 |
| 28 Feb 2011 | USD | 33.78 | 33.78 | 33.77 | 33.77 | 33.77 | +0.59 (+1.78%) | 1,000 |
| 25 Feb 2011 | USD | 32.71 | 33.18 | 32.71 | 33.18 | 33.18 | +0.38 (+1.16%) | 10,011 |
| 24 Feb 2011 | USD | 32.76 | 32.84 | 32.76 | 32.8 | 32.8 | -0.32 (-0.97%) | 9,504 |
| 23 Feb 2011 | USD | 32.98 | 33.12 | 32.98 | 33.12 | 33.12 | +0.12 (+0.36%) | 11,008 |
| 22 Feb 2011 | USD | 33.43 | 33.43 | 33 | 33 | 33 | -1.1 (-3.23%) | 6,980 |
| 21 Feb 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 33.78 | 34.1 | 33.78 | 34.1 | 34.1 | +0.56 (+1.67%) | 2,117 |
| 17 Feb 2011 | USD | 33.22 | 33.54 | 33.22 | 33.54 | 33.54 | -0.81 (-2.36%) | 3,844 |
| 16 Feb 2011 | USD | 33.88 | 34.39 | 33.88 | 34.35 | 34.35 | +0.38 (+1.12%) | 17,642 |
| 15 Feb 2011 | USD | 34.2 | 34.27 | 33.95 | 33.97 | 33.97 | +0.08 (+0.24%) | 7,730 |
| 14 Feb 2011 | USD | 34.0779 | 34.0779 | 33.89 | 33.89 | 33.89 | -0.16 (-0.47%) | 15,549 |
| 11 Feb 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.17 (+0.50%) | 775 |
| 8 Feb 2011 | USD | 33.62 | 33.88 | 33.62 | 33.88 | 33.88 | -0.7 (-2.02%) | 911 |
| 7 Feb 2011 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.83 (+2.46%) | 155 |
| 4 Feb 2011 | USD | 33.64 | 33.79 | 33.64 | 33.75 | 33.75 | -0.05 (-0.15%) | 2,073 |
