| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.4 (+1.20%) | 122 |
| 2 Feb 2011 | USD | 33.6 | 33.6 | 33.4 | 33.4 | 33.4 | -0.34 (-1.01%) | 817 |
| 1 Feb 2011 | USD | 33.14 | 33.74 | 33.14 | 33.74 | 33.74 | +1.42 (+4.39%) | 2,876 |
| 31 Jan 2011 | USD | 32.3 | 32.55 | 32.3 | 32.32 | 32.32 | -0.63 (-1.91%) | 1,270 |
| 28 Jan 2011 | USD | 33.02 | 33.02 | 32.95 | 32.95 | 32.95 | +0.45 (+1.38%) | 1,400 |
| 27 Jan 2011 | USD | 32.9 | 32.9 | 32.45 | 32.5 | 32.5 | -0.85 (-2.55%) | 1,644 |
| 26 Jan 2011 | USD | 33.03 | 33.35 | 33.03 | 33.35 | 33.35 | +1.15 (+3.57%) | 1,059 |
| 25 Jan 2011 | USD | 32.4 | 32.4 | 32.1 | 32.2 | 32.2 | -0.05 (-0.16%) | 635 |
| 24 Jan 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 121 |
| 21 Jan 2011 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 32.19 | 32.19 | 32 | 32 | 32 | -1.61 (-4.79%) | 1,279 |
| 19 Jan 2011 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 33.95 | 33.95 | 33.53 | 33.61 | 33.61 | +0.41 (+1.23%) | 24,244 |
| 17 Jan 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.09 | 33.45 | 33.09 | 33.2 | 33.2 | +0.35 (+1.07%) | 1,706 |
| 13 Jan 2011 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.08 (-0.24%) | 189 |
| 12 Jan 2011 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.36 (+1.11%) | 1,200 |
| 11 Jan 2011 | USD | 32.7 | 32.7 | 32.57 | 32.57 | 32.57 | +0.02 (+0.06%) | 278 |
| 10 Jan 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.33 (-1.00%) | 1,415 |
| 7 Jan 2011 | USD | 33 | 33 | 32.63 | 32.88 | 32.88 | -0.52 (-1.56%) | 1,950 |
| 6 Jan 2011 | USD | 33.59 | 33.59 | 33.4 | 33.4 | 33.4 | +0.84 (+2.58%) | 342 |
| 5 Jan 2011 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.11 (-0.34%) | 128 |
| 4 Jan 2011 | USD | 32.66 | 32.67 | 32.66 | 32.67 | 32.67 | -0.83 (-2.48%) | 375 |
| 3 Jan 2011 | USD | 33.57 | 33.57 | 33.5 | 33.5 | 33.5 | +0.88 (+2.70%) | 1,613 |
| 31 Dec 2010 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.11 (+0.34%) | 134 |
| 30 Dec 2010 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.05 (-0.15%) | 200 |
| 29 Dec 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.66 (-1.99%) | 700 |
| 28 Dec 2010 | USD | 33.2 | 33.22 | 33.2 | 33.22 | 33.22 | +0.32 (+0.97%) | 564 |
| 27 Dec 2010 | USD | 32.8 | 33 | 32.65 | 32.9 | 32.9 | -0.15 (-0.45%) | 7,624 |
| 24 Dec 2010 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
