| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78 (-2.49%) | 100 |
| 10 Nov 2010 | USD | 31.3 | 31.31 | 31.3 | 31.31 | 31.31 | -0.25 (-0.79%) | 2,198 |
| 9 Nov 2010 | USD | 31.76 | 31.76 | 31.56 | 31.56 | 31.56 | +1.01 (+3.31%) | 17,367 |
| 8 Nov 2010 | USD | 30.35 | 30.55 | 30.35 | 30.55 | 30.55 | +0.05 (+0.16%) | 5,700 |
| 5 Nov 2010 | USD | 30.62 | 30.62 | 30.49 | 30.5 | 30.5 | +0.05 (+0.16%) | 820 |
| 4 Nov 2010 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.4 (+4.82%) | 182 |
| 3 Nov 2010 | USD | 28.74 | 29.05 | 28.74 | 29.05 | 29.05 | +0.1 (+0.35%) | 259 |
| 2 Nov 2010 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.85 (+3.02%) | 200 |
| 1 Nov 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.3 (+1.08%) | 200 |
| 29 Oct 2010 | USD | 27.73 | 28.1 | 27.73 | 27.8 | 27.8 | -0.3 (-1.07%) | 1,714 |
| 28 Oct 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.35 (+1.26%) | 203 |
| 27 Oct 2010 | USD | 27.65 | 27.85 | 27.65 | 27.75 | 27.75 | -0.59 (-2.08%) | 787 |
| 26 Oct 2010 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.76 (-2.61%) | 132 |
| 25 Oct 2010 | USD | 28.94 | 29.1 | 28.9 | 29.1 | 29.1 | +0.25 (+0.87%) | 893 |
| 22 Oct 2010 | USD | 29.18 | 29.18 | 28.85 | 28.85 | 28.85 | -0.16 (-0.55%) | 1,223 |
| 21 Oct 2010 | USD | 29.21 | 29.3 | 29 | 29.01 | 29.01 | +0.11 (+0.38%) | 23,453 |
| 20 Oct 2010 | USD | 28.9 | 29.17 | 28.9 | 28.9 | 28.9 | +0.96 (+3.44%) | 1,304 |
| 19 Oct 2010 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.51 (-1.79%) | 100 |
| 18 Oct 2010 | USD | 28.69 | 28.69 | 28.4 | 28.45 | 28.45 | -0.1 (-0.35%) | 3,241 |
| 15 Oct 2010 | USD | 28.65 | 28.65 | 28.42 | 28.55 | 28.55 | +0.45 (+1.60%) | 1,302 |
| 14 Oct 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 28.06 | 28.1 | 27.95 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,038 |
| 12 Oct 2010 | USD | 28.41 | 28.65 | 28.25 | 28.5 | 28.5 | +0.35 (+1.24%) | 75,810 |
| 11 Oct 2010 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.25 (+0.90%) | 143 |
| 8 Oct 2010 | USD | 27.85 | 27.9 | 27.85 | 27.9 | 27.9 | +0.4 (+1.45%) | 6,092 |
| 7 Oct 2010 | USD | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +0.53 (+1.97%) | 1,001 |
| 6 Oct 2010 | USD | 27 | 27 | 26.97 | 26.97 | 26.97 | +0.97 (+3.73%) | 1,165 |
| 5 Oct 2010 | USD | 26.04 | 26.05 | 26 | 26 | 26 | +0.44 (+1.72%) | 2,991 |
| 4 Oct 2010 | USD | 25.5 | 25.59 | 25.5 | 25.56 | 25.56 | -0.7 (-2.67%) | 2,812 |
| 1 Oct 2010 | USD | 26.25 | 26.26 | 26.14 | 26.26 | 26.26 | +0.07 (+0.27%) | 2,145 |
