| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 26.48 | 26.52 | 26.05 | 26.19 | 26.19 | -0.02 (-0.08%) | 2,288 |
| 29 Sep 2010 | USD | 26.2 | 26.21 | 26.15 | 26.21 | 26.21 | +0.61 (+2.38%) | 1,030 |
| 28 Sep 2010 | USD | 25.58 | 25.6 | 25.4 | 25.6 | 25.6 | -0.11 (-0.43%) | 1,668 |
| 27 Sep 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 355 |
| 24 Sep 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 247 |
| 23 Sep 2010 | USD | 25.67 | 25.7 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 2,534 |
| 22 Sep 2010 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | +0.08 (+0.31%) | 3,763 |
| 21 Sep 2010 | USD | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | +0.26 (+1.02%) | 544 |
| 20 Sep 2010 | USD | 25.46 | 25.61 | 25.46 | 25.51 | 25.51 | +0.52 (+2.08%) | 6,447 |
| 17 Sep 2010 | USD | 24.99 | 25.2 | 24.99 | 24.99 | 24.99 | +0.6 (+2.46%) | 1,046 |
| 16 Sep 2010 | USD | 24.45 | 24.45 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 221 |
| 15 Sep 2010 | USD | 24.44 | 24.47 | 24.44 | 24.47 | 24.47 | -0.09 (-0.37%) | 589 |
| 14 Sep 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 24.57 | 24.65 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 411 |
| 10 Sep 2010 | USD | 24.45 | 24.54 | 24.45 | 24.54 | 24.54 | -0.01 (-0.04%) | 1,201 |
| 9 Sep 2010 | USD | 24.79 | 24.79 | 24.4 | 24.55 | 24.55 | +0.25 (+1.03%) | 1,466 |
| 8 Sep 2010 | USD | 24.22 | 24.3 | 24.22 | 24.3 | 24.3 | -0.3 (-1.22%) | 643 |
| 7 Sep 2010 | USD | 24.6 | 24.65 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 3,465 |
| 6 Sep 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.15 | 25.15 | 25 | 25 | 25 | +0.75 (+3.09%) | 456 |
| 2 Sep 2010 | USD | 24.29 | 24.46 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 839 |
| 1 Sep 2010 | USD | 23.77 | 24.38 | 23.77 | 24.3 | 24.3 | +1.2 (+5.19%) | 1,663 |
| 31 Aug 2010 | USD | 22.85 | 23.1 | 22.85 | 23.1 | 23.1 | +0.14 (+0.61%) | 2,028 |
| 30 Aug 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.21 (-0.91%) | 569 |
| 27 Aug 2010 | USD | 23.14 | 23.21 | 23.14 | 23.17 | 23.17 | +0.39 (+1.71%) | 1,125 |
| 26 Aug 2010 | USD | 22.95 | 22.95 | 22.78 | 22.78 | 22.78 | +0.29 (+1.29%) | 557 |
| 25 Aug 2010 | USD | 22.25 | 22.55 | 22.15 | 22.49 | 22.49 | -0.38 (-1.66%) | 5,247 |
| 24 Aug 2010 | USD | 22.85 | 22.87 | 22.85 | 22.87 | 22.87 | -0.18 (-0.78%) | 1,495 |
| 23 Aug 2010 | USD | 23.26 | 23.26 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 6,604 |
| 20 Aug 2010 | USD | 23.05 | 23.3 | 22.97 | 23.2 | 23.2 | -1.15 (-4.72%) | 3,459 |
