| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.64 (-2.56%) | 201 |
| 18 Aug 2010 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | -0.09 (-0.36%) | 721 |
| 17 Aug 2010 | USD | 24.88 | 25.08 | 24.88 | 25.08 | 25.08 | +0.66 (+2.70%) | 580 |
| 16 Aug 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.3 (-1.21%) | 136 |
| 13 Aug 2010 | USD | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | +0.01 (+0.04%) | 1,085 |
| 12 Aug 2010 | USD | 24.57 | 24.71 | 24.57 | 24.71 | 24.71 | -0.39 (-1.55%) | 605 |
| 11 Aug 2010 | USD | 25.25 | 25.37 | 25.05 | 25.1 | 25.1 | -1.5 (-5.64%) | 715 |
| 10 Aug 2010 | USD | 26.12 | 26.65 | 26.12 | 26.6 | 26.6 | -0.23 (-0.86%) | 1,300 |
| 9 Aug 2010 | USD | 26.95 | 26.95 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 1,289 |
| 6 Aug 2010 | USD | 26.7 | 26.81 | 26.7 | 26.81 | 26.81 | -0.6 (-2.19%) | 400 |
| 5 Aug 2010 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.36 (+1.33%) | 500 |
| 4 Aug 2010 | USD | 27.29 | 27.29 | 26.95 | 27.05 | 27.05 | +0.25 (+0.93%) | 1,920 |
| 3 Aug 2010 | USD | 26.81 | 26.81 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 348 |
| 2 Aug 2010 | USD | 26.66 | 26.77 | 26.66 | 26.72 | 26.72 | +1.23 (+4.83%) | 2,645 |
| 30 Jul 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 26,212 |
| 29 Jul 2010 | USD | 25.92 | 25.92 | 25.45 | 25.59 | 25.59 | -0.06 (-0.23%) | 4,623 |
| 28 Jul 2010 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | -0.34 (-1.31%) | 2,385 |
| 27 Jul 2010 | USD | 25.94 | 25.99 | 25.94 | 25.99 | 25.99 | -0.09 (-0.35%) | 1,425 |
| 26 Jul 2010 | USD | 25.8 | 26.08 | 25.8 | 26.08 | 26.08 | +0.08 (+0.31%) | 1,705 |
| 23 Jul 2010 | USD | 25.64 | 26 | 25.64 | 26 | 26 | +0.1 (+0.39%) | 1,505 |
| 22 Jul 2010 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | +1.05 (+4.23%) | 310 |
| 21 Jul 2010 | USD | 25.19 | 25.25 | 24.85 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,647 |
| 20 Jul 2010 | USD | 24.42 | 24.59 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 7,825 |
| 19 Jul 2010 | USD | 24.7 | 25 | 24.68 | 25 | 25 | +0.15 (+0.60%) | 3,656 |
| 16 Jul 2010 | USD | 25.41 | 25.41 | 24.85 | 24.85 | 24.85 | -0.65 (-2.55%) | 3,600 |
| 15 Jul 2010 | USD | 25.25 | 25.69 | 25.25 | 25.5 | 25.5 | -0.19 (-0.74%) | 7,234 |
| 14 Jul 2010 | USD | 25.26 | 25.7 | 25.26 | 25.69 | 25.69 | +0.59 (+2.35%) | 3,221 |
| 13 Jul 2010 | USD | 25.21 | 25.21 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 1,066 |
| 12 Jul 2010 | USD | 24.56 | 24.8 | 24.56 | 24.8 | 24.8 | -0.16 (-0.64%) | 2,557 |
| 9 Jul 2010 | USD | 24.7 | 25.05 | 24.7 | 24.96 | 24.96 | +0.21 (+0.85%) | 1,854 |
