| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 24.43 | 24.75 | 24.43 | 24.75 | 24.75 | +0.4 (+1.64%) | 610 |
| 7 Jul 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.65 (+2.74%) | 148 |
| 6 Jul 2010 | USD | 24.1 | 24.1 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 2,852 |
| 5 Jul 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.37 | 23.55 | 23.37 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,370 |
| 1 Jul 2010 | USD | 24.15 | 24.15 | 23.42 | 23.65 | 23.65 | -0.15 (-0.63%) | 2,169 |
| 30 Jun 2010 | USD | 24 | 24 | 23.8 | 23.8 | 23.8 | -1.05 (-4.23%) | 1,142 |
| 29 Jun 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 1,058 |
| 25 Jun 2010 | USD | 24.7 | 24.94 | 24.7 | 24.94 | 24.94 | +0.24 (+0.97%) | 810 |
| 24 Jun 2010 | USD | 25.01 | 25.01 | 24.7 | 24.7 | 24.7 | -0.8 (-3.14%) | 2,691 |
| 23 Jun 2010 | USD | 25.67 | 25.67 | 25.11 | 25.5 | 25.5 | 0.0 (0.0%) | 211,026 |
| 22 Jun 2010 | USD | 25.51 | 25.51 | 25.39 | 25.5 | 25.5 | 0.0 (0.0%) | 194,925 |
| 21 Jun 2010 | USD | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 4,040 |
| 18 Jun 2010 | USD | 25.1 | 25.18 | 24.93 | 25.1 | 25.1 | +0.38 (+1.54%) | 1,991 |
| 17 Jun 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 24.9 | 24.9 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 682 |
| 15 Jun 2010 | USD | 24.75 | 24.95 | 24.7 | 24.95 | 24.95 | +1.2 (+5.05%) | 1,850 |
| 14 Jun 2010 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | +0.16 (+0.68%) | 1,715 |
| 11 Jun 2010 | USD | 23.7 | 23.7 | 23.59 | 23.59 | 23.59 | -0.27 (-1.13%) | 864 |
| 10 Jun 2010 | USD | 23.89 | 23.89 | 23.75 | 23.86 | 23.86 | +0.71 (+3.07%) | 3,515 |
| 9 Jun 2010 | USD | 23.42 | 23.55 | 23.15 | 23.15 | 23.15 | +0.32 (+1.40%) | 1,443 |
| 8 Jun 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.2 (+0.88%) | 140 |
| 7 Jun 2010 | USD | 22.79 | 23.08 | 22.63 | 22.63 | 22.63 | -0.72 (-3.08%) | 1,996 |
| 4 Jun 2010 | USD | 23.6 | 23.6 | 23.1 | 23.35 | 23.35 | -0.75 (-3.11%) | 1,896 |
| 3 Jun 2010 | USD | 23.96 | 24.11 | 23.96 | 24.1 | 24.1 | +0.25 (+1.05%) | 1,465 |
| 2 Jun 2010 | USD | 23.41 | 23.85 | 23.39 | 23.85 | 23.85 | +0.2 (+0.85%) | 1,404 |
| 1 Jun 2010 | USD | 23.99 | 23.99 | 23.65 | 23.65 | 23.65 | -0.7 (-2.87%) | 1,767 |
| 31 May 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.17 | 24.35 | 24.07 | 24.35 | 24.35 | -0.04 (-0.16%) | 527 |
