Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 29.8 | 29.98 | 29.8 | 29.85 | 29.85 | -0.65 (-2.13%) | 692 |
14 Apr 2010 | USD | 30.46 | 30.64 | 30.45 | 30.5 | 30.5 | +1.08 (+3.67%) | 2,121 |
13 Apr 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.07 (+0.24%) | 1,143 |
12 Apr 2010 | USD | 29.35 | 29.44 | 29.31 | 29.35 | 29.35 | +0.2 (+0.69%) | 4,073 |
9 Apr 2010 | USD | 28.75 | 29.15 | 28.75 | 29.15 | 29.15 | +0.65 (+2.28%) | 15,656 |
8 Apr 2010 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.14 (+0.49%) | 5,794 |
7 Apr 2010 | USD | 28.52 | 28.6 | 28.36 | 28.36 | 28.36 | -0.5 (-1.73%) | 133,778 |
6 Apr 2010 | USD | 28.81 | 28.93 | 28.76 | 28.86 | 28.86 | +0.18 (+0.63%) | 319,233 |
5 Apr 2010 | USD | 28.65 | 28.75 | 28.6 | 28.68 | 28.68 | -0.13 (-0.45%) | 114,562 |
2 Apr 2010 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 29.01 | 29.25 | 28.79 | 28.81 | 28.81 | +0.56 (+1.98%) | 140,780 |
31 Mar 2010 | USD | 28.2 | 28.45 | 28.2 | 28.25 | 28.25 | +0.3 (+1.07%) | 9,101 |
30 Mar 2010 | USD | 28.02 | 28.02 | 27.89 | 27.95 | 27.95 | +0.22 (+0.79%) | 3,820 |
29 Mar 2010 | USD | 27.71 | 27.8 | 27.7 | 27.73 | 27.73 | -0.03 (-0.11%) | 3,210 |
26 Mar 2010 | USD | 27.82 | 27.86 | 27.76 | 27.76 | 27.76 | -0.02 (-0.07%) | 1,756 |
25 Mar 2010 | USD | 27.95 | 28.13 | 27.78 | 27.78 | 27.78 | +0.18 (+0.65%) | 5,168 |
24 Mar 2010 | USD | 27.84 | 27.84 | 27.6 | 27.6 | 27.6 | -0.45 (-1.60%) | 1,068 |
23 Mar 2010 | USD | 27.95 | 28.21 | 27.9 | 28.05 | 28.05 | +0.4 (+1.45%) | 6,754 |
22 Mar 2010 | USD | 27.41 | 27.71 | 27.41 | 27.65 | 27.65 | -0.15 (-0.54%) | 29,008 |
19 Mar 2010 | USD | 28.24 | 28.24 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 96,046 |
18 Mar 2010 | USD | 28.07 | 28.07 | 27.7 | 27.95 | 27.95 | +0.15 (+0.54%) | 146,456 |
17 Mar 2010 | USD | 27.83 | 27.83 | 27.66 | 27.8 | 27.8 | +0.25 (+0.91%) | 48,132 |
16 Mar 2010 | USD | 27.45 | 27.75 | 27.3779 | 27.55 | 27.55 | +0.81 (+3.03%) | 74,525 |
15 Mar 2010 | USD | 26.8 | 26.8 | 26.6 | 26.74 | 26.74 | -0.18 (-0.67%) | 114,138 |
12 Mar 2010 | USD | 27.2 | 27.2 | 26.91 | 26.92 | 26.92 | +0.07 (+0.26%) | 125,858 |
11 Mar 2010 | USD | 26.9 | 27.03 | 26.8 | 26.85 | 26.85 | -0.35 (-1.29%) | 53,180 |
10 Mar 2010 | USD | 27.13 | 27.4872 | 27.13 | 27.2 | 27.2 | +0.27 (+1.00%) | 148,206 |
9 Mar 2010 | USD | 26.7 | 26.93 | 26.7 | 26.93 | 26.93 | -0.28 (-1.03%) | 1,706 |
8 Mar 2010 | USD | 27.09 | 27.21 | 27 | 27.21 | 27.21 | +0.51 (+1.91%) | 1,262 |
5 Mar 2010 | USD | 26.57 | 26.9 | 26.57 | 26.7 | 26.7 | +0.55 (+2.10%) | 17,160 |