| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 26.35 | 26.36 | 26.15 | 26.15 | 26.15 | -0.41 (-1.54%) | 4,512 |
| 3 Mar 2010 | USD | 26.33 | 26.62 | 26.32 | 26.56 | 26.56 | +1.27 (+5.02%) | 1,890 |
| 2 Mar 2010 | USD | 25.22 | 25.39 | 25.12 | 25.29 | 25.29 | +0.42 (+1.69%) | 6,696 |
| 1 Mar 2010 | USD | 24.87 | 25 | 24.8 | 24.87 | 24.87 | +0.02 (+0.08%) | 3,633 |
| 26 Feb 2010 | USD | 24.35 | 24.85 | 24.35 | 24.85 | 24.85 | +0.45 (+1.84%) | 3,262 |
| 25 Feb 2010 | USD | 24.07 | 24.55 | 24.07 | 24.4 | 24.4 | -0.2 (-0.81%) | 2,857 |
| 24 Feb 2010 | USD | 24.82 | 24.87 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,772 |
| 23 Feb 2010 | USD | 25.09 | 25.09 | 24.69 | 24.7 | 24.7 | -0.39 (-1.55%) | 3,198 |
| 22 Feb 2010 | USD | 25.16 | 25.26 | 25.04 | 25.09 | 25.09 | +0.19 (+0.76%) | 3,328 |
| 19 Feb 2010 | USD | 24.71 | 24.9 | 24.71 | 24.9 | 24.9 | -0.2 (-0.80%) | 3,316 |
| 18 Feb 2010 | USD | 25.01 | 25.25 | 24.96 | 25.1 | 25.1 | -0.2 (-0.79%) | 2,749 |
| 17 Feb 2010 | USD | 25.39 | 25.55 | 25.25 | 25.3 | 25.3 | -0.15 (-0.59%) | 4,473 |
| 16 Feb 2010 | USD | 25.1 | 25.45 | 25.1 | 25.45 | 25.45 | +0.4 (+1.60%) | 4,831 |
| 15 Feb 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.95 | 25.18 | 24.95 | 25.05 | 25.05 | -1.25 (-4.75%) | 2,745 |
| 11 Feb 2010 | USD | 25.99 | 26.3 | 25.85 | 26.3 | 26.3 | +0.45 (+1.74%) | 3,512 |
| 10 Feb 2010 | USD | 25.93 | 25.99 | 25.73 | 25.85 | 25.85 | -0.65 (-2.45%) | 4,660 |
| 9 Feb 2010 | USD | 25.93 | 26.5 | 25.93 | 26.5 | 26.5 | +0.55 (+2.12%) | 2,890 |
| 8 Feb 2010 | USD | 25.54 | 25.95 | 25.54 | 25.95 | 25.95 | +0.95 (+3.80%) | 7,283 |
| 5 Feb 2010 | USD | 25.67 | 25.67 | 24.95 | 25 | 25 | -0.93 (-3.59%) | 34,615 |
| 4 Feb 2010 | USD | 26.6 | 26.6 | 25.93 | 25.93 | 25.93 | -1.22 (-4.49%) | 15,847 |
| 3 Feb 2010 | USD | 27.24 | 27.3 | 27.15 | 27.15 | 27.15 | -0.2 (-0.73%) | 15,312 |
| 2 Feb 2010 | USD | 27.29 | 27.5 | 27.17 | 27.35 | 27.35 | +0.51 (+1.90%) | 13,342 |
| 1 Feb 2010 | USD | 26.81 | 26.95 | 26.75 | 26.84 | 26.84 | -0.26 (-0.96%) | 72,960 |
| 29 Jan 2010 | USD | 27.15 | 27.25 | 26.75 | 27.1 | 27.1 | +0.06 (+0.22%) | 5,598 |
| 28 Jan 2010 | USD | 27.05 | 27.35 | 26.8 | 27.04 | 27.04 | +0.04 (+0.15%) | 6,398 |
| 27 Jan 2010 | USD | 26.9 | 27.17 | 26.75 | 27 | 27 | -0.4 (-1.46%) | 7,283 |
| 26 Jan 2010 | USD | 27.35 | 27.6 | 27.35 | 27.4 | 27.4 | -0.83 (-2.94%) | 3,988 |
| 25 Jan 2010 | USD | 28.25 | 28.25 | 28.06 | 28.23 | 28.23 | +0.03 (+0.11%) | 5,262 |
| 22 Jan 2010 | USD | 28.35 | 28.69 | 28.2 | 28.2 | 28.2 | -0.44 (-1.54%) | 4,293 |
