| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 29 | 29.1 | 28.9 | 29.1 | 29.1 | -1.05 (-3.48%) | 1,875 |
| 19 Jan 2010 | USD | 29.8 | 30.15 | 29.8 | 30.15 | 30.15 | -0.15 (-0.50%) | 8,054 |
| 18 Jan 2010 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 30.1 | 30.3 | 30.09 | 30.3 | 30.3 | +0.2 (+0.66%) | 1,630 |
| 14 Jan 2010 | USD | 29.75 | 30.1 | 29.7033 | 30.1 | 30.1 | +0.15 (+0.50%) | 29,927 |
| 13 Jan 2010 | USD | 29.63 | 29.95 | 29.4 | 29.95 | 29.95 | +0.1 (+0.34%) | 5,449 |
| 12 Jan 2010 | USD | 29.8 | 29.95 | 29.65 | 29.85 | 29.85 | -0.66 (-2.16%) | 6,851 |
| 11 Jan 2010 | USD | 30.41 | 30.51 | 30.2 | 30.51 | 30.51 | -0.14 (-0.46%) | 2,169 |
| 8 Jan 2010 | USD | 30.04 | 30.8 | 30.04 | 30.65 | 30.65 | +0.25 (+0.82%) | 2,947 |
| 7 Jan 2010 | USD | 30.32 | 30.65 | 30.3 | 30.4 | 30.4 | +0.5 (+1.67%) | 2,685 |
| 6 Jan 2010 | USD | 29.66 | 29.9 | 29.6 | 29.9 | 29.9 | +0.6 (+2.05%) | 5,083 |
| 5 Jan 2010 | USD | 28.65 | 29.3 | 28.65 | 29.3 | 29.3 | +0.9 (+3.17%) | 2,613 |
| 4 Jan 2010 | USD | 28.19 | 28.46 | 28.19 | 28.4 | 28.4 | +0.75 (+2.71%) | 6,140 |
| 1 Jan 2010 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 27.39 | 27.65 | 27.35 | 27.65 | 27.65 | +0.25 (+0.91%) | 719 |
| 30 Dec 2009 | USD | 27.29 | 27.52 | 27.23 | 27.4 | 27.4 | -0.28 (-1.01%) | 3,552 |
| 29 Dec 2009 | USD | 27.45 | 27.68 | 27.45 | 27.68 | 27.68 | +0.53 (+1.95%) | 1,385 |
| 28 Dec 2009 | USD | 27.4 | 27.46 | 27.15 | 27.15 | 27.15 | -0.48 (-1.74%) | 5,675 |
| 25 Dec 2009 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 27.65 | 27.65 | 27.45 | 27.63 | 27.63 | +0.03 (+0.11%) | 928 |
| 23 Dec 2009 | USD | 27.32 | 27.6 | 27.28 | 27.6 | 27.6 | +0.35 (+1.28%) | 2,933 |
| 22 Dec 2009 | USD | 27.23 | 27.35 | 27.2054 | 27.25 | 27.25 | +0.15 (+0.55%) | 57,252 |
| 21 Dec 2009 | USD | 27.23 | 27.25 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 4,250 |
| 18 Dec 2009 | USD | 26.89 | 27 | 26.6 | 27 | 27 | -0.15 (-0.55%) | 4,307 |
| 17 Dec 2009 | USD | 27.35 | 27.46 | 27.1 | 27.15 | 27.15 | -0.55 (-1.99%) | 4,617 |
| 16 Dec 2009 | USD | 27.42 | 27.9 | 27.42 | 27.7 | 27.7 | +0.23 (+0.84%) | 16,977 |
| 15 Dec 2009 | USD | 27.64 | 27.73 | 27.33 | 27.47 | 27.47 | -0.23 (-0.83%) | 4,103 |
| 14 Dec 2009 | USD | 27.85 | 27.95 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 4,472 |
| 11 Dec 2009 | USD | 27.4 | 27.6 | 27.4 | 27.55 | 27.55 | -0.05 (-0.18%) | 3,783 |
| 10 Dec 2009 | USD | 27.74 | 27.9 | 27.6 | 27.6 | 27.6 | +0.4 (+1.47%) | 7,428 |
