| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 23.05 | 23.05 | 22.8 | 22.8 | 22.8 | -0.9 (-3.80%) | 1,991 |
| 27 Oct 2009 | USD | 24.3 | 24.3 | 23.7 | 23.7 | 23.7 | -0.94 (-3.81%) | 5,549 |
| 26 Oct 2009 | USD | 25.06 | 25.06 | 24.4 | 24.64 | 24.64 | -0.41 (-1.64%) | 18,173 |
| 23 Oct 2009 | USD | 25.27 | 25.35 | 25.05 | 25.05 | 25.05 | -0.4 (-1.57%) | 6,180 |
| 22 Oct 2009 | USD | 25.05 | 25.46 | 25.05 | 25.45 | 25.45 | +0.4 (+1.60%) | 1,700 |
| 21 Oct 2009 | USD | 25.35 | 25.37 | 25.05 | 25.05 | 25.05 | -0.53 (-2.07%) | 1,011 |
| 20 Oct 2009 | USD | 25.75 | 25.75 | 25.2 | 25.58 | 25.58 | -1.22 (-4.55%) | 5,512 |
| 19 Oct 2009 | USD | 26.91 | 26.98 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,909 |
| 16 Oct 2009 | USD | 26.81 | 26.81 | 26.55 | 26.7 | 26.7 | -0.3 (-1.11%) | 3,038 |
| 15 Oct 2009 | USD | 27.2 | 27.3 | 27 | 27 | 27 | -0.35 (-1.28%) | 2,710 |
| 14 Oct 2009 | USD | 27.1 | 27.35 | 27.06 | 27.35 | 27.35 | +0.3 (+1.11%) | 1,812 |
| 13 Oct 2009 | USD | 26.9 | 27.05 | 26.9 | 27.05 | 27.05 | -0.2 (-0.73%) | 527 |
| 12 Oct 2009 | USD | 27.2 | 27.35 | 27.15 | 27.25 | 27.25 | +0.8 (+3.02%) | 1,690 |
| 9 Oct 2009 | USD | 26.62 | 26.65 | 26.45 | 26.45 | 26.45 | -0.25 (-0.94%) | 2,109 |
| 8 Oct 2009 | USD | 26.54 | 26.78 | 26.54 | 26.7 | 26.7 | +0.85 (+3.29%) | 5,250 |
| 7 Oct 2009 | USD | 25.89 | 26 | 25.8 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,746 |
| 6 Oct 2009 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +1.05 (+4.21%) | 1,552 |
| 5 Oct 2009 | USD | 24.91 | 25.15 | 24.75 | 24.95 | 24.95 | +0.22 (+0.89%) | 1,419 |
| 2 Oct 2009 | USD | 24.55 | 24.95 | 24.55 | 24.73 | 24.73 | -0.97 (-3.77%) | 2,235 |
| 1 Oct 2009 | USD | 25.64 | 25.7 | 25.45 | 25.7 | 25.7 | -0.85 (-3.20%) | 6,009 |
| 30 Sep 2009 | USD | 26.45 | 26.81 | 26.39 | 26.55 | 26.55 | +0.15 (+0.57%) | 6,653 |
| 29 Sep 2009 | USD | 26.51 | 26.63 | 26.28 | 26.4 | 26.4 | -0.3 (-1.12%) | 2,400 |
| 28 Sep 2009 | USD | 26.85 | 26.85 | 26.5 | 26.7 | 26.7 | +0.1 (+0.38%) | 788 |
| 25 Sep 2009 | USD | 26.26 | 26.65 | 26.26 | 26.6 | 26.6 | +0.55 (+2.11%) | 4,243 |
| 24 Sep 2009 | USD | 26.7 | 26.7 | 26.05 | 26.05 | 26.05 | -0.88 (-3.27%) | 2,953 |
| 23 Sep 2009 | USD | 26.97 | 27 | 26.8 | 26.93 | 26.93 | +0.23 (+0.86%) | 4,735 |
| 22 Sep 2009 | USD | 26.86 | 26.9 | 26.7 | 26.7 | 26.7 | -0.36 (-1.33%) | 1,779 |
| 21 Sep 2009 | USD | 26.75 | 27.09 | 26.71 | 27.06 | 27.06 | -0.19 (-0.70%) | 14,085 |
| 18 Sep 2009 | USD | 27.25 | 27.6 | 27.2 | 27.25 | 27.25 | -1 (-3.54%) | 2,042 |
| 17 Sep 2009 | USD | 27.96 | 28.25 | 27.85 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,317 |
