| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 17.66 | 17.71 | 17.51 | 17.61 | 17.61 | -1.26 (-6.68%) | 15,200 |
| 17 Apr 2023 | USD | 18.7 | 19.18 | 18.7 | 18.87 | 18.87 | +0.31 (+1.67%) | 27,800 |
| 14 Apr 2023 | USD | 18.74 | 18.8 | 18.54 | 18.56 | 18.56 | +0.02 (+0.11%) | 17,500 |
| 13 Apr 2023 | USD | 18.23 | 18.58 | 18.2 | 18.54 | 18.54 | +0.35 (+1.92%) | 23,800 |
| 12 Apr 2023 | USD | 18.04 | 18.2 | 17.98 | 18.19 | 18.19 | +0.36 (+2.02%) | 10,700 |
| 11 Apr 2023 | USD | 17.75 | 17.83 | 17.71 | 17.83 | 17.83 | +0.07 (+0.39%) | 23,100 |
| 10 Apr 2023 | USD | 17.8 | 17.8 | 17 | 17.76 | 17.76 | +0.26 (+1.49%) | 16,700 |
| 6 Apr 2023 | USD | 17.37 | 17.57 | 17.37 | 17.5 | 17.5 | +0.11 (+0.63%) | 8,400 |
| 5 Apr 2023 | USD | 17.4 | 17.47 | 17.32 | 17.39 | 17.39 | -0.47 (-2.63%) | 9,500 |
| 4 Apr 2023 | USD | 18.08 | 18.08 | 17.86 | 17.86 | 17.86 | -0.25 (-1.38%) | 21,300 |
| 3 Apr 2023 | USD | 18.08 | 18.15 | 18.03 | 18.11 | 18.11 | -0.02 (-0.11%) | 24,800 |
| 31 Mar 2023 | USD | 18.14 | 18.14 | 18.05 | 18.13 | 18.13 | +0.23 (+1.28%) | 9,700 |
| 30 Mar 2023 | USD | 17.99 | 18.02 | 17.85 | 17.9 | 17.9 | +0.28 (+1.59%) | 56,400 |
| 29 Mar 2023 | USD | 17.44 | 17.7 | 17.44 | 17.62 | 17.62 | +0.54 (+3.16%) | 15,400 |
| 28 Mar 2023 | USD | 17.13 | 17.13 | 17.05 | 17.08 | 17.08 | -0.09 (-0.52%) | 23,000 |
| 27 Mar 2023 | USD | 17.22 | 17.22 | 17.07 | 17.17 | 17.17 | +0.25 (+1.48%) | 15,700 |
| 24 Mar 2023 | USD | 16.81 | 16.97 | 16.8 | 16.92 | 16.92 | -0.29 (-1.69%) | 21,800 |
| 23 Mar 2023 | USD | 17.44 | 17.57 | 17.2 | 17.21 | 17.21 | -0.05 (-0.29%) | 22,300 |
| 22 Mar 2023 | USD | 17.41 | 17.52 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 22,200 |
| 21 Mar 2023 | USD | 17.38 | 17.43 | 17.26 | 17.39 | 17.39 | +0.38 (+2.23%) | 4,000 |
| 20 Mar 2023 | USD | 17.07 | 17.2 | 17.01 | 17.01 | 17.01 | +0.19 (+1.13%) | 20,500 |
| 17 Mar 2023 | USD | 16.8 | 16.88 | 16.72 | 16.82 | 16.82 | -0.39 (-2.27%) | 14,500 |
| 16 Mar 2023 | USD | 16.82 | 17.23 | 16.82 | 17.21 | 17.21 | +0.27 (+1.59%) | 26,700 |
| 15 Mar 2023 | USD | 16.89 | 17.2 | 16.86 | 16.94 | 16.94 | -1.24 (-6.82%) | 23,300 |
| 14 Mar 2023 | USD | 18.13 | 18.23 | 17.98 | 18.18 | 18.18 | +0.13 (+0.72%) | 17,400 |
| 13 Mar 2023 | USD | 17.91 | 18.05 | 17.91 | 18.05 | 18.05 | -0.31 (-1.69%) | 11,600 |
| 10 Mar 2023 | USD | 18.44 | 18.61 | 18.29 | 18.36 | 18.36 | +0.41 (+2.28%) | 5,600 |
| 9 Mar 2023 | USD | 18.12 | 18.12 | 17.93 | 17.95 | 17.95 | -0.02 (-0.11%) | 8,400 |
| 8 Mar 2023 | USD | 17.88 | 18.02 | 17.87 | 17.97 | 17.97 | -0.43 (-2.34%) | 2,700 |
| 7 Mar 2023 | USD | 18.65 | 18.71 | 18.37 | 18.4 | 18.4 | -0.38 (-2.02%) | 6,800 |
