| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 27.29 | 28 | 27.29 | 28 | 28 | +1.2 (+4.48%) | 2,346 |
| 15 Sep 2009 | USD | 26.65 | 27.05 | 26.65 | 26.8 | 26.8 | +1.15 (+4.48%) | 814 |
| 14 Sep 2009 | USD | 25.61 | 25.95 | 25.52 | 25.65 | 25.65 | -0.25 (-0.97%) | 2,100 |
| 11 Sep 2009 | USD | 25.7 | 25.9 | 25.6 | 25.9 | 25.9 | +0.75 (+2.98%) | 4,468 |
| 10 Sep 2009 | USD | 24.51 | 25.15 | 24.51 | 25.15 | 25.15 | +0.45 (+1.82%) | 1,723 |
| 9 Sep 2009 | USD | 24.7 | 24.8 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 4,625 |
| 8 Sep 2009 | USD | 24.5 | 24.65 | 24.45 | 24.65 | 24.65 | +0.45 (+1.86%) | 2,504 |
| 7 Sep 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.85 | 24.2 | 23.85 | 24.2 | 24.2 | +0.35 (+1.47%) | 2,967 |
| 3 Sep 2009 | USD | 24.09 | 24.14 | 23.8 | 23.85 | 23.85 | +0.15 (+0.63%) | 6,135 |
| 2 Sep 2009 | USD | 23.55 | 23.7 | 23.55 | 23.7 | 23.7 | +0.1 (+0.42%) | 5,765 |
| 1 Sep 2009 | USD | 23.6 | 23.8 | 23.3 | 23.6 | 23.6 | -0.5 (-2.07%) | 1,021 |
| 31 Aug 2009 | USD | 23.99 | 24.1 | 23.85 | 24.1 | 24.1 | +0.05 (+0.21%) | 6,396 |
| 28 Aug 2009 | USD | 24.38 | 24.38 | 24.04 | 24.05 | 24.05 | +0.25 (+1.05%) | 4,588 |
| 27 Aug 2009 | USD | 23.72 | 23.89 | 23.42 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,672 |
| 26 Aug 2009 | USD | 23.75 | 23.75 | 23.67 | 23.75 | 23.75 | -0.21 (-0.88%) | 2,635 |
| 25 Aug 2009 | USD | 24.07 | 24.2 | 23.95 | 23.96 | 23.96 | +0.06 (+0.25%) | 4,074 |
| 24 Aug 2009 | USD | 24.05 | 24.06 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 2,149 |
| 21 Aug 2009 | USD | 24.1 | 24.2 | 23.98 | 24.1 | 24.1 | +0.5 (+2.12%) | 2,332 |
| 20 Aug 2009 | USD | 23.76 | 23.8 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,148 |
| 19 Aug 2009 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | +0.65 (+2.84%) | 631 |
| 18 Aug 2009 | USD | 22.7 | 23 | 22.7 | 22.85 | 22.85 | +0.3 (+1.33%) | 960 |
| 17 Aug 2009 | USD | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | -1 (-4.25%) | 1,360 |
| 14 Aug 2009 | USD | 23.39 | 23.55 | 23.3 | 23.55 | 23.55 | -0.17 (-0.72%) | 875 |
| 13 Aug 2009 | USD | 23.61 | 23.72 | 23.6 | 23.72 | 23.72 | +0.24 (+1.02%) | 949 |
| 12 Aug 2009 | USD | 23.13 | 23.65 | 23.13 | 23.48 | 23.48 | +0.58 (+2.53%) | 5,043 |
| 11 Aug 2009 | USD | 23.21 | 23.21 | 22.88 | 22.9 | 22.9 | -1.6 (-6.53%) | 4,171 |
| 10 Aug 2009 | USD | 24.41 | 24.6 | 24.41 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,375 |
| 7 Aug 2009 | USD | 24.3 | 24.4 | 24.15 | 24.4 | 24.4 | +0.1 (+0.41%) | 572 |
| 6 Aug 2009 | USD | 24.25 | 24.6 | 24.25 | 24.3 | 24.3 | -0.25 (-1.02%) | 3,389 |
