| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 24.36 | 24.73 | 24.36 | 24.55 | 24.55 | 0.0 (0.0%) | 2,307 |
| 4 Aug 2009 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | -0.3 (-1.21%) | 862 |
| 3 Aug 2009 | USD | 24.7 | 24.85 | 24.6 | 24.85 | 24.85 | +0.85 (+3.54%) | 2,262 |
| 31 Jul 2009 | USD | 23.71 | 24.25 | 23.45 | 24 | 24 | +0.35 (+1.48%) | 2,618 |
| 30 Jul 2009 | USD | 23.09 | 23.9 | 23.09 | 23.65 | 23.65 | +1.05 (+4.65%) | 5,836 |
| 29 Jul 2009 | USD | 22.61 | 22.7 | 22.37 | 22.6 | 22.6 | -0.35 (-1.53%) | 1,063 |
| 28 Jul 2009 | USD | 23.01 | 23.05 | 22.8 | 22.95 | 22.95 | +0.35 (+1.55%) | 3,323 |
| 27 Jul 2009 | USD | 22.73 | 22.81 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 23,660 |
| 24 Jul 2009 | USD | 22.52 | 22.62 | 22.31 | 22.61 | 22.61 | +0.21 (+0.94%) | 3,983 |
| 23 Jul 2009 | USD | 22.23 | 22.4 | 22.23 | 22.4 | 22.4 | +0.48 (+2.19%) | 4,365 |
| 22 Jul 2009 | USD | 21.95 | 22.06 | 21.9 | 21.92 | 21.92 | +0.17 (+0.78%) | 2,065 |
| 21 Jul 2009 | USD | 21.9 | 21.9 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 643 |
| 20 Jul 2009 | USD | 21.26 | 21.45 | 21.26 | 21.35 | 21.35 | +0.47 (+2.25%) | 1,728 |
| 17 Jul 2009 | USD | 20.9 | 21 | 20.85 | 20.88 | 20.88 | -0.37 (-1.74%) | 954 |
| 16 Jul 2009 | USD | 20.99 | 21.25 | 20.99 | 21.25 | 21.25 | +0.5 (+2.41%) | 3,412 |
| 15 Jul 2009 | USD | 20.75 | 20.75 | 20.68 | 20.75 | 20.75 | +0.54 (+2.67%) | 1,423 |
| 14 Jul 2009 | USD | 20.05 | 20.25 | 20.05 | 20.21 | 20.21 | -0.09 (-0.44%) | 2,412 |
| 13 Jul 2009 | USD | 20.01 | 20.35 | 20.01 | 20.3 | 20.3 | +0.34 (+1.70%) | 6,087 |
| 10 Jul 2009 | USD | 19.66 | 19.97 | 19.66 | 19.96 | 19.96 | -0.04 (-0.20%) | 2,019 |
| 9 Jul 2009 | USD | 20 | 20.1 | 19.9 | 20 | 20 | +0.48 (+2.46%) | 5,948 |
| 8 Jul 2009 | USD | 19.65 | 19.67 | 19.4 | 19.52 | 19.52 | -0.56 (-2.79%) | 30,934 |
| 7 Jul 2009 | USD | 20.1 | 20.22 | 19.95 | 20.08 | 20.08 | -0.07 (-0.35%) | 184,041 |
| 6 Jul 2009 | USD | 19.8 | 20.16 | 19.75 | 20.15 | 20.15 | -0.2 (-0.98%) | 130,498 |
| 3 Jul 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 20.55 | 20.55 | 20.35 | 20.35 | 20.35 | -0.75 (-3.55%) | 158,397 |
| 1 Jul 2009 | USD | 20.8 | 21.3 | 20.8 | 21.1 | 21.1 | +0.1 (+0.48%) | 124,042 |
| 30 Jun 2009 | USD | 20.95 | 21.27 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 139,313 |
| 29 Jun 2009 | USD | 20.85 | 21.2 | 20.65 | 21.2 | 21.2 | +0.4 (+1.92%) | 166,514 |
| 26 Jun 2009 | USD | 20.65 | 20.8 | 20.55 | 20.8 | 20.8 | +0.2 (+0.97%) | 196,872 |
| 25 Jun 2009 | USD | 20 | 20.65 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 21,590 |
