| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 318 |
| 23 Jun 2009 | USD | 20.6 | 20.85 | 20.5 | 20.85 | 20.85 | +0.75 (+3.73%) | 1,219 |
| 22 Jun 2009 | USD | 20.3 | 20.3 | 20 | 20.1 | 20.1 | -0.8 (-3.83%) | 2,682 |
| 19 Jun 2009 | USD | 21.05 | 21.05 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 567 |
| 18 Jun 2009 | USD | 20.55 | 20.8 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 3,203 |
| 17 Jun 2009 | USD | 20.7 | 21.05 | 20.7 | 20.85 | 20.85 | -0.7 (-3.25%) | 660 |
| 16 Jun 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 160 |
| 15 Jun 2009 | USD | 21.55 | 21.9 | 21.55 | 21.9 | 21.9 | -0.5 (-2.23%) | 677 |
| 12 Jun 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.7 (-3.03%) | 1,099 |
| 11 Jun 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.25 (+1.09%) | 300 |
| 10 Jun 2009 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.9 (+4.10%) | 141 |
| 9 Jun 2009 | USD | 22.05 | 22.35 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1,615 |
| 8 Jun 2009 | USD | 21.4635 | 21.95 | 21.4635 | 21.95 | 21.95 | +0.35 (+1.62%) | 78,485 |
| 5 Jun 2009 | USD | 22 | 22 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 178,544 |
| 4 Jun 2009 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.55 (-2.44%) | 14,292 |
| 3 Jun 2009 | USD | 22.3 | 22.55 | 22.1 | 22.55 | 22.55 | -0.45 (-1.96%) | 94,705 |
| 2 Jun 2009 | USD | 22.5 | 23 | 22.45 | 23 | 23 | +1.2 (+5.50%) | 27,869 |
| 1 Jun 2009 | USD | 22 | 22.2 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 45,800 |
| 29 May 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 21.15 | 21.6 | 21.15 | 21.6 | 21.6 | 0.0 (0.0%) | 343 |
| 27 May 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.35 (-1.59%) | 152 |
| 26 May 2009 | USD | 21.5 | 21.95 | 21.5 | 21.95 | 21.95 | +0.6 (+2.81%) | 304 |
| 25 May 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 21.75 | 21.75 | 21.1 | 21.35 | 21.35 | +0.4 (+1.91%) | 1,587 |
| 21 May 2009 | USD | 20.75 | 20.95 | 20.75 | 20.95 | 20.95 | -0.55 (-2.56%) | 620 |
| 20 May 2009 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 536 |
| 19 May 2009 | USD | 21.85 | 21.85 | 21.5 | 21.5 | 21.5 | +0.65 (+3.12%) | 1,243 |
| 18 May 2009 | USD | 20.5 | 20.85 | 20.5 | 20.85 | 20.85 | +0.95 (+4.77%) | 1,462 |
| 15 May 2009 | USD | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,228 |
| 14 May 2009 | USD | 20 | 20.25 | 19.8 | 19.85 | 19.85 | -0.1 (-0.50%) | 2,333 |
