| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 19.76 | 19.95 | 19.76 | 19.95 | 19.95 | -0.3 (-1.48%) | 561 |
| 12 May 2009 | USD | 20.4 | 20.45 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 3,286 |
| 11 May 2009 | USD | 20.84 | 20.84 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 607 |
| 8 May 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.3 (+1.47%) | 167 |
| 7 May 2009 | USD | 20.25 | 20.45 | 20.05 | 20.45 | 20.45 | +0.3 (+1.49%) | 1,387 |
| 6 May 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 20.85 | 20.85 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 919 |
| 4 May 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 243 |
| 1 May 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 500 |
| 30 Apr 2009 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 331 |
| 29 Apr 2009 | USD | 19.7 | 20.05 | 19.7 | 20 | 20 | +0.54 (+2.77%) | 35,401 |
| 28 Apr 2009 | USD | 19.2 | 19.65 | 19.2 | 19.46 | 19.46 | -0.09 (-0.46%) | 6,837 |
| 27 Apr 2009 | USD | 19.75 | 20.05 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 3,429 |
| 24 Apr 2009 | USD | 20 | 20.8 | 19.9275 | 20.5 | 20.5 | +1.75 (+9.33%) | 58,219 |
| 23 Apr 2009 | USD | 18.95 | 19.05 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 130,420 |
| 22 Apr 2009 | USD | 18.1 | 18.85 | 18.1 | 18.85 | 18.85 | +1.1 (+6.20%) | 2,727 |
| 21 Apr 2009 | USD | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | +0.6 (+3.50%) | 631 |
| 20 Apr 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.95 (-5.25%) | 201 |
| 17 Apr 2009 | USD | 17.85 | 18.1 | 17.85 | 18.1 | 18.1 | +0.4 (+2.26%) | 313 |
| 16 Apr 2009 | USD | 18 | 18 | 17.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 506 |
| 15 Apr 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 125 |
| 14 Apr 2009 | USD | 17.45 | 17.95 | 17.45 | 17.5 | 17.5 | +0.15 (+0.86%) | 505 |
| 13 Apr 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | +1.45 (+9.12%) | 411 |
| 8 Apr 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | -1.05 (-6.19%) | 1,469 |
| 6 Apr 2009 | USD | 16.95 | 16.95 | 16.4 | 16.95 | 16.95 | -0.17 (-0.99%) | 311 |
| 3 Apr 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.62 (+3.76%) | 164 |
| 2 Apr 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 266 |
