USX:AHEXY - Adecco Group AG Adecco Group Inc
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2009 USD 19.76 19.95 19.76 19.95 19.95 -0.3 (-1.48%) 561
12 May 2009 USD 20.4 20.45 20.25 20.25 20.25 -0.55 (-2.64%) 3,286
11 May 2009 USD 20.84 20.84 20.8 20.8 20.8 +0.05 (+0.24%) 607
8 May 2009 USD 20.75 20.75 20.75 20.75 20.75 +0.3 (+1.47%) 167
7 May 2009 USD 20.25 20.45 20.05 20.45 20.45 +0.3 (+1.49%) 1,387
6 May 2009 USD 20.15 20.15 20.15 20.15 20.15 0.0 (0.0%) 0
5 May 2009 USD 20.85 20.85 20.15 20.15 20.15 -0.35 (-1.71%) 919
4 May 2009 USD 20.5 20.5 20.5 20.5 20.5 +0.75 (+3.80%) 243
1 May 2009 USD 19.75 19.75 19.75 19.75 19.75 +0.25 (+1.28%) 500
30 Apr 2009 USD 19.7 19.7 19.5 19.5 19.5 -0.5 (-2.50%) 331
29 Apr 2009 USD 19.7 20.05 19.7 20 20 +0.54 (+2.77%) 35,401
28 Apr 2009 USD 19.2 19.65 19.2 19.46 19.46 -0.09 (-0.46%) 6,837
27 Apr 2009 USD 19.75 20.05 19.55 19.55 19.55 -0.95 (-4.63%) 3,429
24 Apr 2009 USD 20 20.8 19.9275 20.5 20.5 +1.75 (+9.33%) 58,219
23 Apr 2009 USD 18.95 19.05 18.75 18.75 18.75 -0.1 (-0.53%) 130,420
22 Apr 2009 USD 18.1 18.85 18.1 18.85 18.85 +1.1 (+6.20%) 2,727
21 Apr 2009 USD 17.65 17.75 17.65 17.75 17.75 +0.6 (+3.50%) 631
20 Apr 2009 USD 17.15 17.15 17.15 17.15 17.15 -0.95 (-5.25%) 201
17 Apr 2009 USD 17.85 18.1 17.85 18.1 18.1 +0.4 (+2.26%) 313
16 Apr 2009 USD 18 18 17.7 17.7 17.7 +0.4 (+2.31%) 506
15 Apr 2009 USD 17.3 17.3 17.3 17.3 17.3 -0.2 (-1.14%) 125
14 Apr 2009 USD 17.45 17.95 17.45 17.5 17.5 +0.15 (+0.86%) 505
13 Apr 2009 USD 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
10 Apr 2009 USD 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
9 Apr 2009 USD 16.75 17.35 16.75 17.35 17.35 +1.45 (+9.12%) 411
8 Apr 2009 USD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
7 Apr 2009 USD 16.25 16.25 15.9 15.9 15.9 -1.05 (-6.19%) 1,469
6 Apr 2009 USD 16.95 16.95 16.4 16.95 16.95 -0.17 (-0.99%) 311
3 Apr 2009 USD 17.12 17.12 17.12 17.12 17.12 +0.62 (+3.76%) 164
2 Apr 2009 USD 16.5 16.5 16.5 16.5 16.5 +0.25 (+1.54%) 266



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms