| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | -1.05 (-6.19%) | 1,469 |
| 6 Apr 2009 | USD | 16.95 | 16.95 | 16.4 | 16.95 | 16.95 | -0.17 (-0.99%) | 311 |
| 3 Apr 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.62 (+3.76%) | 164 |
| 2 Apr 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 266 |
| 1 Apr 2009 | USD | 15.9 | 16.25 | 15.3 | 16.25 | 16.25 | +1 (+6.56%) | 3,186 |
| 31 Mar 2009 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | +0.35 (+2.35%) | 1,499 |
| 30 Mar 2009 | USD | 15.15 | 15.15 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 1,304 |
| 27 Mar 2009 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.1 (-6.63%) | 1,028 |
| 26 Mar 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +2.2 (+15.28%) | 964 |
| 25 Mar 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 240 |
| 20 Mar 2009 | USD | 14.25 | 14.75 | 14.25 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,245 |
| 19 Mar 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 550 |
| 17 Mar 2009 | USD | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.3 (+2.08%) | 599 |
| 16 Mar 2009 | USD | 14.5 | 14.9 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,163 |
| 13 Mar 2009 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,140 |
| 12 Mar 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.8 (+6.06%) | 200 |
| 11 Mar 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 178 |
| 10 Mar 2009 | USD | 14.4 | 14.9 | 14 | 14 | 14 | +0.75 (+5.66%) | 2,282 |
| 9 Mar 2009 | USD | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 476 |
| 6 Mar 2009 | USD | 13.9184 | 14.1 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 6,652 |
| 5 Mar 2009 | USD | 13.8 | 13.8 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 495 |
| 4 Mar 2009 | USD | 14.05 | 14.75 | 13.45 | 13.45 | 13.45 | -1.3 (-8.81%) | 2,808 |
| 3 Mar 2009 | USD | 14.4617 | 14.75 | 14.15 | 14.75 | 14.75 | +0.75 (+5.36%) | 48,463 |
| 2 Mar 2009 | USD | 14.65 | 14.65 | 14 | 14 | 14 | -1.172 (-7.73%) | 4,782 |
| 27 Feb 2009 | USD | 15.3535 | 15.75 | 15.1721 | 15.1721 | 15.1721 | -0.428 (-2.74%) | 115,822 |
| 26 Feb 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
