Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 18.06 | 18.25 | 18.05 | 18.25 | 18.25 | +0.22 (+1.22%) | 7,100 |
19 Jan 2023 | USD | 17.98 | 18.05 | 17.96 | 18.03 | 18.03 | -0.17 (-0.93%) | 12,100 |
18 Jan 2023 | USD | 18.25 | 18.27 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 8,400 |
17 Jan 2023 | USD | 18.28 | 18.28 | 18.19 | 18.19 | 18.19 | +0.28 (+1.56%) | 18,000 |
13 Jan 2023 | USD | 17.87 | 17.91 | 17.84 | 17.91 | 17.91 | +0.25 (+1.42%) | 11,200 |
12 Jan 2023 | USD | 17.35 | 17.7 | 17.34 | 17.66 | 17.66 | +0.34 (+1.96%) | 9,800 |
11 Jan 2023 | USD | 17.34 | 17.38 | 17.23 | 17.32 | 17.32 | -0.02 (-0.12%) | 3,400 |
10 Jan 2023 | USD | 17.19 | 17.35 | 17.18 | 17.34 | 17.34 | -0.97 (-5.30%) | 13,900 |
9 Jan 2023 | USD | 18.45 | 18.54 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 21,200 |
6 Jan 2023 | USD | 17.71 | 18.03 | 17.6 | 18.03 | 18.03 | +0.09 (+0.50%) | 14,100 |
5 Jan 2023 | USD | 17.98 | 18.01 | 17.91 | 17.94 | 17.94 | +0.17 (+0.96%) | 29,800 |
4 Jan 2023 | USD | 17.79 | 17.87 | 17.74 | 17.77 | 17.77 | +0.75 (+4.41%) | 14,300 |
3 Jan 2023 | USD | 16.99 | 17.11 | 16.89 | 17.02 | 17.02 | +0.63 (+3.84%) | 19,200 |
30 Dec 2022 | USD | 16.45 | 16.48 | 16.39 | 16.39 | 16.39 | -0.32 (-1.92%) | 25,200 |
29 Dec 2022 | USD | 16.58 | 16.72 | 16.57 | 16.71 | 16.71 | +0.4 (+2.45%) | 18,400 |
28 Dec 2022 | USD | 16.56 | 16.56 | 16.29 | 16.31 | 16.31 | -0.25 (-1.51%) | 24,400 |
27 Dec 2022 | USD | 16.51 | 16.58 | 16.51 | 16.56 | 16.56 | +0.08 (+0.49%) | 17,000 |
23 Dec 2022 | USD | 16.37 | 16.48 | 16.36 | 16.48 | 16.48 | +0.24 (+1.48%) | 16,600 |
22 Dec 2022 | USD | 16.28 | 16.28 | 16.11 | 16.24 | 16.24 | -0.2 (-1.22%) | 21,000 |
21 Dec 2022 | USD | 16.37 | 16.53 | 16.37 | 16.44 | 16.44 | +0.39 (+2.43%) | 12,800 |
20 Dec 2022 | USD | 16.03 | 16.1 | 16.03 | 16.05 | 16.05 | +0.04 (+0.25%) | 31,700 |
19 Dec 2022 | USD | 16.12 | 16.18 | 15.97 | 16.01 | 16.01 | -0.02 (-0.12%) | 67,600 |
16 Dec 2022 | USD | 15.99 | 16.05 | 15.95 | 16.03 | 16.03 | -0.32 (-1.96%) | 14,100 |
15 Dec 2022 | USD | 16.34 | 16.43 | 16.3 | 16.35 | 16.35 | -0.45 (-2.68%) | 20,200 |
14 Dec 2022 | USD | 16.75 | 16.96 | 16.71 | 16.8 | 16.8 | -0.05 (-0.30%) | 21,300 |
13 Dec 2022 | USD | 17.18 | 17.23 | 16.75 | 16.85 | 16.85 | +0.42 (+2.56%) | 99,000 |
12 Dec 2022 | USD | 16.32 | 16.43 | 16.25 | 16.43 | 16.43 | -0.09 (-0.54%) | 40,500 |
9 Dec 2022 | USD | 16.51 | 16.68 | 16.51 | 16.52 | 16.52 | +0.17 (+1.04%) | 26,100 |
8 Dec 2022 | USD | 16.43 | 16.51 | 16.35 | 16.35 | 16.35 | -0.34 (-2.04%) | 15,200 |
7 Dec 2022 | USD | 16.8 | 16.85 | 16.67 | 16.69 | 16.69 | -0.29 (-1.71%) | 13,100 |