Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 15.01 | 15.15 | 14.91 | 15.03 | 15.03 | +0.15 (+1.01%) | 47,300 |
21 Oct 2022 | USD | 14.48 | 14.89 | 14.47 | 14.88 | 14.88 | +0.12 (+0.81%) | 25,300 |
20 Oct 2022 | USD | 14.81 | 14.92 | 14.71 | 14.76 | 14.76 | +0.09 (+0.61%) | 53,400 |
19 Oct 2022 | USD | 14.81 | 14.83 | 14.57 | 14.67 | 14.67 | -0.45 (-2.98%) | 43,700 |
18 Oct 2022 | USD | 15.22 | 15.22 | 14.95 | 15.12 | 15.12 | +0.32 (+2.16%) | 138,400 |
17 Oct 2022 | USD | 14.85 | 14.9 | 14.76 | 14.8 | 14.8 | +0.66 (+4.67%) | 74,300 |
14 Oct 2022 | USD | 14.43 | 14.48 | 14.1 | 14.14 | 14.14 | -0.07 (-0.49%) | 136,700 |
13 Oct 2022 | USD | 13.55 | 14.24 | 13.55 | 14.21 | 14.21 | +0.57 (+4.18%) | 103,100 |
12 Oct 2022 | USD | 13.64 | 13.71 | 13.61 | 13.64 | 13.64 | +0.14 (+1.04%) | 49,500 |
11 Oct 2022 | USD | 13.53 | 13.78 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 186,200 |
10 Oct 2022 | USD | 13.52 | 13.59 | 13.44 | 13.54 | 13.54 | +0.28 (+2.11%) | 116,800 |
7 Oct 2022 | USD | 13.49 | 13.49 | 13.2 | 13.26 | 13.26 | -0.48 (-3.49%) | 79,900 |
6 Oct 2022 | USD | 14.02 | 14.02 | 13.73 | 13.74 | 13.74 | -0.43 (-3.03%) | 96,600 |
5 Oct 2022 | USD | 14.13 | 14.29 | 14.03 | 14.17 | 14.17 | -0.53 (-3.61%) | 135,500 |
4 Oct 2022 | USD | 14.46 | 14.82 | 14.44 | 14.7 | 14.7 | +0.79 (+5.68%) | 213,500 |
3 Oct 2022 | USD | 13.64 | 13.99 | 13.64 | 13.91 | 13.91 | +0.25 (+1.83%) | 86,300 |
30 Sep 2022 | USD | 13.66 | 13.92 | 13.65 | 13.66 | 13.66 | +0.02 (+0.15%) | 187,300 |
29 Sep 2022 | USD | 13.65 | 13.65 | 13.45 | 13.64 | 13.64 | -0.62 (-4.35%) | 292,700 |
28 Sep 2022 | USD | 14.01 | 14.26 | 13.93 | 14.26 | 14.26 | +0.49 (+3.56%) | 73,200 |
27 Sep 2022 | USD | 13.8 | 13.89 | 13.61 | 13.77 | 13.77 | -0.07 (-0.51%) | 420,500 |
26 Sep 2022 | USD | 13.96 | 14.01 | 13.73 | 13.84 | 13.84 | -0.1 (-0.72%) | 132,700 |
23 Sep 2022 | USD | 13.97 | 13.97 | 13.81 | 13.94 | 13.94 | -0.64 (-4.39%) | 69,200 |
22 Sep 2022 | USD | 14.55 | 14.63 | 14.43 | 14.58 | 14.58 | -0.14 (-0.95%) | 68,800 |
21 Sep 2022 | USD | 14.91 | 15.08 | 14.72 | 14.72 | 14.72 | -0.28 (-1.87%) | 35,700 |
20 Sep 2022 | USD | 14.99 | 15.12 | 14.86 | 15 | 15 | -0.53 (-3.41%) | 83,600 |
19 Sep 2022 | USD | 15.17 | 15.56 | 15.17 | 15.53 | 15.53 | +0.03 (+0.19%) | 58,800 |
16 Sep 2022 | USD | 15.38 | 15.54 | 15.24 | 15.5 | 15.5 | +0.1 (+0.65%) | 47,000 |
15 Sep 2022 | USD | 15.66 | 15.68 | 15.32 | 15.4 | 15.4 | -0.18 (-1.16%) | 79,500 |
14 Sep 2022 | USD | 15.55 | 15.67 | 15.51 | 15.58 | 15.58 | -0.14 (-0.89%) | 138,300 |
13 Sep 2022 | USD | 16.11 | 16.11 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 83,000 |