| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 17.49 | 17.56 | 17.4 | 17.54 | 17.54 | +0.53 (+3.12%) | 68,400 |
| 28 Jul 2022 | USD | 16.91 | 17.04 | 16.78 | 17.01 | 17.01 | +0.11 (+0.65%) | 65,400 |
| 27 Jul 2022 | USD | 16.62 | 16.92 | 16.59 | 16.9 | 16.9 | +0.46 (+2.80%) | 74,300 |
| 26 Jul 2022 | USD | 16.36 | 16.57 | 16.34 | 16.44 | 16.44 | -0.84 (-4.86%) | 92,600 |
| 25 Jul 2022 | USD | 17.43 | 17.44 | 17.2 | 17.28 | 17.28 | -0.01 (-0.06%) | 41,800 |
| 22 Jul 2022 | USD | 17.5 | 17.51 | 17.2 | 17.29 | 17.29 | -0.23 (-1.31%) | 73,400 |
| 21 Jul 2022 | USD | 17.35 | 17.52 | 17.34 | 17.52 | 17.52 | +0.28 (+1.62%) | 48,000 |
| 20 Jul 2022 | USD | 17.26 | 17.34 | 17.17 | 17.24 | 17.24 | -0.25 (-1.43%) | 80,300 |
| 19 Jul 2022 | USD | 17.23 | 17.55 | 17.23 | 17.49 | 17.49 | +0.7 (+4.17%) | 63,900 |
| 18 Jul 2022 | USD | 16.92 | 17 | 16.76 | 16.79 | 16.79 | +0.19 (+1.14%) | 146,500 |
| 15 Jul 2022 | USD | 16.49 | 16.6 | 16.36 | 16.6 | 16.6 | +0.36 (+2.22%) | 102,700 |
| 14 Jul 2022 | USD | 16.15 | 16.25 | 16.03 | 16.24 | 16.24 | -0.17 (-1.04%) | 61,800 |
| 13 Jul 2022 | USD | 16.36 | 16.48 | 16.33 | 16.41 | 16.41 | -0.28 (-1.68%) | 37,300 |
| 12 Jul 2022 | USD | 16.5 | 16.83 | 16.49 | 16.69 | 16.69 | +0.21 (+1.27%) | 95,600 |
| 11 Jul 2022 | USD | 16.64 | 16.65 | 16.47 | 16.48 | 16.48 | -0.59 (-3.46%) | 104,100 |
| 8 Jul 2022 | USD | 16.84 | 17.13 | 16.84 | 17.07 | 17.07 | +0.09 (+0.53%) | 55,400 |
| 7 Jul 2022 | USD | 16.81 | 17.02 | 16.79 | 16.98 | 16.98 | +0.3 (+1.80%) | 74,400 |
| 6 Jul 2022 | USD | 16.39 | 16.7 | 16.39 | 16.68 | 16.68 | +0.31 (+1.89%) | 236,700 |
| 5 Jul 2022 | USD | 16.27 | 16.44 | 16.18 | 16.37 | 16.37 | -0.77 (-4.49%) | 102,300 |
| 1 Jul 2022 | USD | 16.92 | 17.14 | 16.81 | 17.14 | 17.14 | +0.16 (+0.94%) | 52,200 |
| 30 Jun 2022 | USD | 16.69 | 17.04 | 16.59 | 16.98 | 16.98 | -0.05 (-0.29%) | 32,700 |
| 29 Jun 2022 | USD | 17.03 | 17.18 | 17.02 | 17.03 | 17.03 | -0.39 (-2.24%) | 88,400 |
| 28 Jun 2022 | USD | 17.79 | 17.79 | 17.39 | 17.42 | 17.42 | +0.04 (+0.23%) | 200,400 |
| 27 Jun 2022 | USD | 17.33 | 17.51 | 17.27 | 17.38 | 17.38 | -0.33 (-1.86%) | 87,600 |
| 24 Jun 2022 | USD | 17.7 | 17.78 | 17.61 | 17.71 | 17.71 | +0.36 (+2.07%) | 63,800 |
| 23 Jun 2022 | USD | 17.37 | 17.38 | 17.19 | 17.35 | 17.35 | -0.28 (-1.59%) | 172,400 |
| 22 Jun 2022 | USD | 17.47 | 17.78 | 17.47 | 17.63 | 17.63 | -0.01 (-0.06%) | 136,300 |
| 21 Jun 2022 | USD | 17.8 | 17.82 | 17.53 | 17.64 | 17.64 | +0.17 (+0.97%) | 66,200 |
| 17 Jun 2022 | USD | 17.59 | 17.69 | 17.35 | 17.47 | 17.47 | +0.16 (+0.92%) | 91,500 |
| 16 Jun 2022 | USD | 17.26 | 17.47 | 17.26 | 17.31 | 17.31 | +0.08 (+0.46%) | 115,700 |
