Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 16.24 | 16.3 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 50,900 |
14 Aug 2024 | USD | 16.34 | 16.34 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 27,300 |
13 Aug 2024 | USD | 16.23 | 16.28 | 16.17 | 16.26 | 16.26 | +0.07 (+0.43%) | 91,400 |
12 Aug 2024 | USD | 16.17 | 16.2 | 16.06 | 16.19 | 16.19 | -0.2 (-1.22%) | 63,000 |
9 Aug 2024 | USD | 16.23 | 16.4 | 16.23 | 16.39 | 16.39 | -0.03 (-0.18%) | 54,000 |
8 Aug 2024 | USD | 16.36 | 16.46 | 16.28 | 16.42 | 16.42 | -0.03 (-0.18%) | 128,700 |
7 Aug 2024 | USD | 16.49 | 16.62 | 16.4 | 16.45 | 16.45 | +0.09 (+0.55%) | 143,600 |
6 Aug 2024 | USD | 16.49 | 16.52 | 16.23 | 16.36 | 16.36 | +0.05 (+0.31%) | 73,900 |
5 Aug 2024 | USD | 16.19 | 16.38 | 16.19 | 16.31 | 16.31 | -0.23 (-1.39%) | 61,900 |
2 Aug 2024 | USD | 16.47 | 16.61 | 16.38 | 16.54 | 16.54 | -0.15 (-0.90%) | 25,800 |
1 Aug 2024 | USD | 16.85 | 16.86 | 16.67 | 16.69 | 16.69 | -0.31 (-1.82%) | 16,700 |
31 Jul 2024 | USD | 17.01 | 17.06 | 16.94 | 17 | 17 | +0.08 (+0.47%) | 20,000 |
30 Jul 2024 | USD | 16.93 | 16.97 | 16.86 | 16.92 | 16.92 | +0.16 (+0.95%) | 44,600 |
29 Jul 2024 | USD | 16.69 | 16.79 | 16.65 | 16.76 | 16.76 | +0.03 (+0.18%) | 78,300 |
26 Jul 2024 | USD | 16.77 | 16.78 | 16.72 | 16.73 | 16.73 | -0.04 (-0.24%) | 29,700 |
25 Jul 2024 | USD | 16.63 | 16.85 | 16.61 | 16.77 | 16.77 | +0.08 (+0.48%) | 31,700 |
24 Jul 2024 | USD | 16.85 | 16.86 | 16.69 | 16.69 | 16.69 | -0.04 (-0.24%) | 14,700 |
23 Jul 2024 | USD | 16.87 | 16.87 | 16.71 | 16.73 | 16.73 | -0.35 (-2.05%) | 24,800 |
22 Jul 2024 | USD | 16.99 | 17.09 | 16.95 | 17.08 | 17.08 | -0.06 (-0.35%) | 18,700 |
19 Jul 2024 | USD | 17.4 | 17.4 | 17.13 | 17.14 | 17.14 | -0.25 (-1.44%) | 29,500 |
18 Jul 2024 | USD | 17.59 | 17.59 | 17.33 | 17.39 | 17.39 | +0.08 (+0.46%) | 13,400 |
17 Jul 2024 | USD | 17.06 | 17.31 | 17.06 | 17.31 | 17.31 | +0.52 (+3.10%) | 13,200 |
16 Jul 2024 | USD | 16.7 | 16.83 | 16.68 | 16.79 | 16.79 | +0.05 (+0.30%) | 225,600 |
15 Jul 2024 | USD | 16.75 | 16.78 | 16.7 | 16.74 | 16.74 | -0.21 (-1.24%) | 28,600 |
12 Jul 2024 | USD | 16.92 | 17 | 16.85 | 16.95 | 16.95 | +0.23 (+1.38%) | 21,300 |
11 Jul 2024 | USD | 16.77 | 16.87 | 16.71 | 16.72 | 16.72 | +0.28 (+1.70%) | 20,700 |
10 Jul 2024 | USD | 16.41 | 16.47 | 16.27 | 16.44 | 16.44 | +0.4 (+2.49%) | 51,400 |
9 Jul 2024 | USD | 16.25 | 16.26 | 16.01 | 16.04 | 16.04 | -0.72 (-4.30%) | 52,500 |
8 Jul 2024 | USD | 16.82 | 16.84 | 16.64 | 16.76 | 16.76 | -0.31 (-1.82%) | 55,300 |
5 Jul 2024 | USD | 17.05 | 17.1 | 16.98 | 17.07 | 17.07 | -0.01 (-0.06%) | 24,700 |