| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 17.16 | 17.37 | 16.96 | 17.23 | 17.23 | +0.61 (+3.67%) | 138,700 |
| 14 Jun 2022 | USD | 16.86 | 16.86 | 16.53 | 16.62 | 16.62 | -0.18 (-1.07%) | 150,600 |
| 13 Jun 2022 | USD | 17.04 | 17.04 | 16.77 | 16.8 | 16.8 | -1.22 (-6.77%) | 95,100 |
| 10 Jun 2022 | USD | 18.08 | 18.13 | 17.86 | 18.02 | 18.02 | -0.58 (-3.12%) | 117,800 |
| 9 Jun 2022 | USD | 19 | 19.01 | 18.6 | 18.6 | 18.6 | -0.27 (-1.43%) | 31,200 |
| 8 Jun 2022 | USD | 18.99 | 19.07 | 18.85 | 18.87 | 18.87 | -0.35 (-1.82%) | 47,600 |
| 7 Jun 2022 | USD | 18.92 | 19.26 | 18.92 | 19.22 | 19.22 | -0.01 (-0.05%) | 120,400 |
| 6 Jun 2022 | USD | 19.87 | 19.88 | 18.79 | 19.23 | 19.23 | -0.03 (-0.16%) | 34,000 |
| 3 Jun 2022 | USD | 19.34 | 19.35 | 19.2 | 19.26 | 19.26 | -0.06 (-0.31%) | 21,500 |
| 2 Jun 2022 | USD | 19.13 | 19.32 | 19.06 | 19.32 | 19.32 | +0.22 (+1.15%) | 53,600 |
| 1 Jun 2022 | USD | 19.34 | 19.34 | 19.06 | 19.1 | 19.1 | -0.37 (-1.90%) | 41,600 |
| 31 May 2022 | USD | 19.24 | 19.58 | 19.24 | 19.47 | 19.47 | +0.04 (+0.21%) | 43,000 |
| 27 May 2022 | USD | 19.24 | 19.44 | 19.22 | 19.43 | 19.43 | +0.61 (+3.24%) | 20,300 |
| 26 May 2022 | USD | 18.47 | 18.93 | 18.47 | 18.82 | 18.82 | +0.36 (+1.95%) | 46,300 |
| 25 May 2022 | USD | 18.19 | 18.57 | 18.19 | 18.46 | 18.46 | -0.12 (-0.65%) | 45,900 |
| 24 May 2022 | USD | 18.6 | 18.68 | 18.43 | 18.58 | 18.58 | -0.21 (-1.12%) | 58,900 |
| 23 May 2022 | USD | 18.55 | 18.82 | 18.53 | 18.79 | 18.79 | +0.53 (+2.90%) | 57,300 |
| 20 May 2022 | USD | 18.41 | 18.41 | 18.05 | 18.26 | 18.26 | +0.14 (+0.77%) | 41,300 |
| 19 May 2022 | USD | 18.06 | 18.2 | 17.99 | 18.12 | 18.12 | -0.08 (-0.44%) | 54,800 |
| 18 May 2022 | USD | 18.35 | 18.4 | 18.18 | 18.2 | 18.2 | -0.19 (-1.03%) | 36,000 |
| 17 May 2022 | USD | 18.47 | 18.47 | 18.25 | 18.39 | 18.39 | +0.36 (+2.00%) | 81,800 |
| 16 May 2022 | USD | 18.1 | 18.14 | 18.02 | 18.03 | 18.03 | +0.25 (+1.41%) | 64,000 |
| 13 May 2022 | USD | 17.66 | 17.93 | 17.66 | 17.78 | 17.78 | +0.66 (+3.86%) | 47,000 |
| 12 May 2022 | USD | 16.92 | 17.38 | 16.9 | 17.12 | 17.12 | +0.11 (+0.65%) | 69,900 |
| 11 May 2022 | USD | 17.19 | 17.38 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 129,400 |
| 10 May 2022 | USD | 17.33 | 17.33 | 16.88 | 17.03 | 17.03 | +0.07 (+0.41%) | 136,000 |
| 9 May 2022 | USD | 17.21 | 17.32 | 16.92 | 16.96 | 16.96 | -1.18 (-6.50%) | 85,900 |
| 6 May 2022 | USD | 18 | 18.14 | 17.77 | 18.14 | 18.14 | -0.16 (-0.87%) | 171,000 |
| 5 May 2022 | USD | 18.5 | 18.56 | 18.19 | 18.3 | 18.3 | -1.84 (-9.14%) | 103,300 |
| 4 May 2022 | USD | 19.36 | 20.14 | 19.35 | 20.14 | 20.14 | +0.72 (+3.71%) | 90,400 |
