| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 23.19 | 23.3 | 23.02 | 23.14 | 23.14 | -0.2 (-0.86%) | 60,400 |
| 18 Mar 2022 | USD | 22.84 | 23.41 | 22.84 | 23.34 | 23.34 | +0.52 (+2.28%) | 38,800 |
| 17 Mar 2022 | USD | 22.6 | 23.06 | 22.6 | 22.82 | 22.82 | -0.44 (-1.89%) | 38,500 |
| 16 Mar 2022 | USD | 23.05 | 23.42 | 22.69 | 23.26 | 23.26 | +0.94 (+4.21%) | 36,200 |
| 15 Mar 2022 | USD | 22.25 | 22.38 | 21.81 | 22.32 | 22.32 | -0.03 (-0.13%) | 119,800 |
| 14 Mar 2022 | USD | 22.5 | 22.71 | 22.22 | 22.35 | 22.35 | +0.53 (+2.43%) | 117,800 |
| 11 Mar 2022 | USD | 22.26 | 22.26 | 21.78 | 21.82 | 21.82 | -0.14 (-0.64%) | 67,500 |
| 10 Mar 2022 | USD | 21.79 | 22.07 | 21.6 | 21.96 | 21.96 | -0.27 (-1.21%) | 78,400 |
| 9 Mar 2022 | USD | 22.23 | 22.55 | 22.04 | 22.23 | 22.23 | +1.41 (+6.77%) | 247,900 |
| 8 Mar 2022 | USD | 21.08 | 21.45 | 20.58 | 20.82 | 20.82 | +0.67 (+3.33%) | 245,800 |
| 7 Mar 2022 | USD | 20.89 | 20.9 | 19.9 | 20.15 | 20.15 | -1.15 (-5.40%) | 138,100 |
| 4 Mar 2022 | USD | 21.27 | 21.35 | 21.08 | 21.3 | 21.3 | -1.32 (-5.84%) | 91,200 |
| 3 Mar 2022 | USD | 22.81 | 22.81 | 22.49 | 22.62 | 22.62 | -0.19 (-0.83%) | 81,500 |
| 2 Mar 2022 | USD | 22.61 | 22.97 | 22.57 | 22.81 | 22.81 | +0.54 (+2.42%) | 101,200 |
| 1 Mar 2022 | USD | 22.94 | 23 | 22.09 | 22.27 | 22.27 | -1.24 (-5.27%) | 107,400 |
| 28 Feb 2022 | USD | 23.54 | 23.81 | 23.33 | 23.51 | 23.51 | -0.76 (-3.13%) | 60,800 |
| 25 Feb 2022 | USD | 23.94 | 24.27 | 23.92 | 24.27 | 24.27 | +0.45 (+1.89%) | 176,200 |
| 24 Feb 2022 | USD | 23.12 | 23.82 | 23.05 | 23.82 | 23.82 | -0.89 (-3.60%) | 42,300 |
| 23 Feb 2022 | USD | 25.21 | 25.21 | 24.71 | 24.71 | 24.71 | -0.12 (-0.48%) | 62,100 |
| 22 Feb 2022 | USD | 25.07 | 25.12 | 24.78 | 24.83 | 24.83 | -0.77 (-3.01%) | 48,900 |
| 18 Feb 2022 | USD | 25.79 | 25.87 | 25.47 | 25.6 | 25.6 | +0.15 (+0.59%) | 19,400 |
| 17 Feb 2022 | USD | 25.4 | 25.5 | 25.4 | 25.45 | 25.45 | -0.33 (-1.28%) | 112,000 |
| 16 Feb 2022 | USD | 25.63 | 25.78 | 25.47 | 25.78 | 25.78 | -0.38 (-1.45%) | 24,900 |
| 15 Feb 2022 | USD | 26.14 | 26.3 | 26.08 | 26.16 | 26.16 | +1.03 (+4.10%) | 54,600 |
| 14 Feb 2022 | USD | 25 | 25.18 | 24.89 | 25.13 | 25.13 | +0.12 (+0.48%) | 59,600 |
| 11 Feb 2022 | USD | 25.13 | 25.35 | 25 | 25.01 | 25.01 | -0.37 (-1.46%) | 17,100 |
| 10 Feb 2022 | USD | 25.46 | 25.72 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 15,200 |
| 9 Feb 2022 | USD | 25.64 | 25.65 | 25.3 | 25.38 | 25.38 | +0.36 (+1.44%) | 18,800 |
| 8 Feb 2022 | USD | 24.75 | 25.29 | 24.69 | 25.02 | 25.02 | +0.45 (+1.83%) | 42,400 |
| 7 Feb 2022 | USD | 24.53 | 24.75 | 24.47 | 24.57 | 24.57 | +0.41 (+1.70%) | 48,200 |
