| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 23.96 | 24.28 | 23.91 | 24.16 | 24.16 | -0.02 (-0.08%) | 30,800 |
| 3 Feb 2022 | USD | 24.22 | 24.38 | 24.18 | 24.18 | 24.18 | -0.34 (-1.39%) | 27,500 |
| 2 Feb 2022 | USD | 24.35 | 24.56 | 24.35 | 24.52 | 24.52 | -0.23 (-0.93%) | 20,900 |
| 1 Feb 2022 | USD | 24.7 | 24.75 | 24.45 | 24.75 | 24.75 | +0.95 (+3.99%) | 183,800 |
| 31 Jan 2022 | USD | 23.41 | 23.8 | 23.33 | 23.8 | 23.8 | +0.56 (+2.41%) | 82,200 |
| 28 Jan 2022 | USD | 23 | 23.24 | 22.9 | 23.24 | 23.24 | -0.3 (-1.27%) | 53,000 |
| 27 Jan 2022 | USD | 23.66 | 23.82 | 23.43 | 23.54 | 23.54 | -1.7 (-6.74%) | 71,500 |
| 26 Jan 2022 | USD | 25.6 | 25.63 | 25.1 | 25.24 | 25.24 | +0.07 (+0.28%) | 86,800 |
| 25 Jan 2022 | USD | 25 | 25.43 | 24.99 | 25.17 | 25.17 | +0.02 (+0.08%) | 35,400 |
| 24 Jan 2022 | USD | 24.77 | 25.15 | 24.49 | 25.15 | 25.15 | -0.89 (-3.42%) | 58,500 |
| 21 Jan 2022 | USD | 26.15 | 26.22 | 26.01 | 26.04 | 26.04 | -0.59 (-2.22%) | 41,800 |
| 20 Jan 2022 | USD | 26.77 | 26.94 | 26.63 | 26.63 | 26.63 | -0.91 (-3.30%) | 29,500 |
| 19 Jan 2022 | USD | 27.51 | 27.6 | 27.28 | 27.54 | 27.54 | +0.91 (+3.42%) | 69,200 |
| 18 Jan 2022 | USD | 26.74 | 26.87 | 26.5 | 26.63 | 26.63 | -0.2 (-0.75%) | 86,300 |
| 14 Jan 2022 | USD | 26.64 | 26.83 | 26.62 | 26.83 | 26.83 | +0.3 (+1.13%) | 20,700 |
| 13 Jan 2022 | USD | 26.61 | 27.17 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 17,800 |
| 12 Jan 2022 | USD | 26.62 | 26.66 | 26.57 | 26.64 | 26.64 | +0.2 (+0.76%) | 8,100 |
| 11 Jan 2022 | USD | 26.49 | 26.56 | 26.29 | 26.44 | 26.44 | +0.59 (+2.28%) | 41,100 |
| 10 Jan 2022 | USD | 25.77 | 25.91 | 25.45 | 25.85 | 25.85 | +0.01 (+0.04%) | 26,700 |
| 7 Jan 2022 | USD | 25.51 | 25.85 | 25.51 | 25.84 | 25.84 | +0.03 (+0.12%) | 10,800 |
| 6 Jan 2022 | USD | 26.07 | 26.07 | 25.76 | 25.81 | 25.81 | -0.19 (-0.73%) | 13,700 |
| 5 Jan 2022 | USD | 26.29 | 26.32 | 26 | 26 | 26 | +0.03 (+0.12%) | 17,400 |
| 4 Jan 2022 | USD | 25.96 | 26.08 | 25.88 | 25.97 | 25.97 | +0.39 (+1.52%) | 62,200 |
| 3 Jan 2022 | USD | 25.65 | 25.72 | 25.45 | 25.58 | 25.58 | +0.01 (+0.04%) | 27,200 |
| 31 Dec 2021 | USD | 24.93 | 25.57 | 24.93 | 25.57 | 25.57 | +0.13 (+0.51%) | 11,800 |
| 30 Dec 2021 | USD | 25.5 | 25.5 | 25.4 | 25.44 | 25.44 | -0.07 (-0.27%) | 9,400 |
| 29 Dec 2021 | USD | 25.4 | 25.51 | 25.36 | 25.51 | 25.51 | +0.14 (+0.55%) | 15,200 |
| 28 Dec 2021 | USD | 25.34 | 25.44 | 25.34 | 25.37 | 25.37 | +0.25 (+1.00%) | 42,600 |
| 27 Dec 2021 | USD | 24.96 | 25.14 | 24.96 | 25.12 | 25.12 | +0.07 (+0.28%) | 46,000 |
| 23 Dec 2021 | USD | 24.93 | 25.08 | 24.93 | 25.05 | 25.05 | +0.7 (+2.87%) | 67,100 |
