| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 19.45 | 19.63 | 19.45 | 19.47 | 19.47 | +0.52 (+2.74%) | 17,800 |
| 10 May 2024 | USD | 18.89 | 19 | 18.73 | 18.95 | 18.95 | +0.65 (+3.55%) | 18,300 |
| 9 May 2024 | USD | 18.1 | 18.3 | 18.1 | 18.3 | 18.3 | +0.2 (+1.10%) | 27,500 |
| 8 May 2024 | USD | 17.97 | 18.16 | 17.97 | 18.1 | 18.1 | +0.47 (+2.67%) | 17,700 |
| 7 May 2024 | USD | 17.31 | 17.83 | 17.31 | 17.63 | 17.63 | -0.08 (-0.45%) | 80,200 |
| 6 May 2024 | USD | 17.78 | 17.83 | 17.61 | 17.71 | 17.71 | +0.11 (+0.63%) | 50,500 |
| 3 May 2024 | USD | 17.63 | 17.68 | 17.59 | 17.6 | 17.6 | +0.13 (+0.74%) | 15,200 |
| 2 May 2024 | USD | 17.4 | 17.48 | 17.32 | 17.47 | 17.47 | -0.66 (-3.64%) | 23,100 |
| 1 May 2024 | USD | 17.87 | 18.13 | 17.4532 | 18.13 | 18.13 | +0.68 (+3.90%) | 10,623 |
| 30 Apr 2024 | USD | 17.76 | 17.77 | 17.45 | 17.45 | 17.45 | -0.39 (-2.19%) | 20,171 |
| 29 Apr 2024 | USD | 17.53 | 17.84 | 17.53 | 17.84 | 17.84 | +0.49 (+2.82%) | 41,940 |
| 26 Apr 2024 | USD | 17.58 | 17.66 | 17.1 | 17.35 | 17.35 | +0.34 (+2.00%) | 27,300 |
| 25 Apr 2024 | USD | 16.86 | 17.11 | 16.85 | 17.01 | 17.01 | -0.09 (-0.53%) | 132,800 |
| 24 Apr 2024 | USD | 17.24 | 17.24 | 17.02 | 17.1 | 17.1 | +0.02 (+0.12%) | 22,400 |
| 23 Apr 2024 | USD | 17.06 | 17.14 | 17 | 17.08 | 17.08 | -0.38 (-2.18%) | 38,900 |
| 22 Apr 2024 | USD | 17.44 | 17.56 | 17.2 | 17.46 | 17.46 | +0.42 (+2.46%) | 37,600 |
| 19 Apr 2024 | USD | 17.09 | 17.2 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 38,600 |
| 18 Apr 2024 | USD | 17.06 | 17.15 | 17.03 | 17.07 | 17.07 | +0.2 (+1.19%) | 36,800 |
| 17 Apr 2024 | USD | 16.88 | 16.94 | 16.62 | 16.87 | 16.87 | +0.17 (+1.02%) | 35,600 |
| 16 Apr 2024 | USD | 16.82 | 16.82 | 16.56 | 16.7 | 16.7 | -1.8 (-9.73%) | 191,000 |
| 15 Apr 2024 | USD | 18.9 | 19.09 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 42,200 |
| 12 Apr 2024 | USD | 19.11 | 19.11 | 18.8 | 18.9 | 18.9 | -0.03 (-0.16%) | 14,700 |
| 11 Apr 2024 | USD | 18.82 | 19.06 | 18.66 | 18.93 | 18.93 | +0.19 (+1.01%) | 31,100 |
| 10 Apr 2024 | USD | 18.69 | 18.83 | 18.57 | 18.74 | 18.74 | -0.25 (-1.32%) | 13,100 |
| 9 Apr 2024 | USD | 19.01 | 19.04 | 18.93 | 18.99 | 18.99 | -0.11 (-0.58%) | 30,900 |
| 8 Apr 2024 | USD | 18.9 | 19.14 | 18.9 | 19.1 | 19.1 | +0.33 (+1.76%) | 19,400 |
| 5 Apr 2024 | USD | 18.74 | 18.88 | 18.74 | 18.77 | 18.77 | -0.12 (-0.64%) | 16,800 |
| 4 Apr 2024 | USD | 19 | 19.06 | 18.82 | 18.89 | 18.89 | -0.13 (-0.68%) | 23,600 |
| 3 Apr 2024 | USD | 18.75 | 19.05 | 18.75 | 19.02 | 19.02 | +0.11 (+0.58%) | 15,700 |
| 2 Apr 2024 | USD | 18.99 | 19 | 18.88 | 18.91 | 18.91 | -0.84 (-4.25%) | 17,200 |
