Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 20.56 | 20.62 | 20.52 | 20.57 | 20.57 | +0.23 (+1.13%) | 15,700 |
13 Feb 2024 | USD | 20.36 | 20.49 | 20.27 | 20.34 | 20.34 | -0.51 (-2.45%) | 10,200 |
12 Feb 2024 | USD | 20.76 | 20.94 | 20.76 | 20.85 | 20.85 | +0.31 (+1.51%) | 18,000 |
9 Feb 2024 | USD | 20.43 | 20.64 | 20.43 | 20.54 | 20.54 | -0.56 (-2.65%) | 9,100 |
8 Feb 2024 | USD | 21.25 | 21.25 | 20.96 | 21.1 | 21.1 | -0.1 (-0.47%) | 12,500 |
7 Feb 2024 | USD | 21.27 | 21.31 | 21.19 | 21.2 | 21.2 | -0.32 (-1.49%) | 12,100 |
6 Feb 2024 | USD | 21.55 | 21.55 | 21.48 | 21.52 | 21.52 | +0.07 (+0.33%) | 6,900 |
5 Feb 2024 | USD | 21.43 | 21.46 | 21.4 | 21.45 | 21.45 | -0.28 (-1.29%) | 9,100 |
2 Feb 2024 | USD | 21.62 | 21.75 | 21.62 | 21.73 | 21.73 | -0.04 (-0.18%) | 7,600 |
1 Feb 2024 | USD | 21.64 | 21.78 | 21.6 | 21.77 | 21.77 | +0.16 (+0.74%) | 3,300 |
31 Jan 2024 | USD | 21.77 | 21.85 | 21.57 | 21.61 | 21.61 | +0.07 (+0.32%) | 7,400 |
30 Jan 2024 | USD | 21.42 | 21.55 | 21.31 | 21.54 | 21.54 | +0.09 (+0.42%) | 5,200 |
29 Jan 2024 | USD | 21.4 | 21.45 | 21.28 | 21.45 | 21.45 | -0.18 (-0.83%) | 11,700 |
26 Jan 2024 | USD | 21.67 | 21.67 | 21.6 | 21.63 | 21.63 | +0.47 (+2.22%) | 14,200 |
25 Jan 2024 | USD | 21.04 | 21.16 | 21.04 | 21.16 | 21.16 | -0.13 (-0.61%) | 5,900 |
24 Jan 2024 | USD | 21.24 | 21.41 | 21.15 | 21.29 | 21.29 | +0.57 (+2.75%) | 25,000 |
23 Jan 2024 | USD | 20.62 | 20.75 | 20.62 | 20.72 | 20.72 | -0.05 (-0.24%) | 16,900 |
22 Jan 2024 | USD | 20.82 | 20.86 | 20.76 | 20.77 | 20.77 | -0.02 (-0.10%) | 53,000 |
19 Jan 2024 | USD | 20.72 | 20.79 | 20.66 | 20.79 | 20.79 | -0.06 (-0.29%) | 10,400 |
18 Jan 2024 | USD | 20.87 | 20.87 | 20.72 | 20.85 | 20.85 | -0.12 (-0.57%) | 13,900 |
17 Jan 2024 | USD | 20.92 | 20.97 | 20.83 | 20.97 | 20.97 | -1.07 (-4.85%) | 79,200 |
16 Jan 2024 | USD | 22.03 | 22.28 | 22.03 | 22.04 | 22.04 | -0.85 (-3.71%) | 147,700 |
12 Jan 2024 | USD | 23.02 | 23.02 | 22.79 | 22.89 | 22.89 | +0.05 (+0.22%) | 6,400 |
11 Jan 2024 | USD | 22.62 | 22.85 | 22.62 | 22.84 | 22.84 | +0.19 (+0.84%) | 12,100 |
10 Jan 2024 | USD | 22.59 | 22.67 | 22.59 | 22.65 | 22.65 | -0.45 (-1.95%) | 5,800 |
9 Jan 2024 | USD | 22.93 | 23.14 | 22.91 | 23.1 | 23.1 | -0.97 (-4.03%) | 11,800 |
8 Jan 2024 | USD | 23.95 | 24.07 | 23.93 | 24.07 | 24.07 | +0.14 (+0.59%) | 4,500 |
5 Jan 2024 | USD | 23.71 | 23.94 | 23.71 | 23.93 | 23.93 | +0.02 (+0.08%) | 2,900 |
4 Jan 2024 | USD | 23.8 | 23.91 | 23.8 | 23.91 | 23.91 | +0.23 (+0.97%) | 2,800 |
3 Jan 2024 | USD | 23.54 | 23.8 | 23.54 | 23.68 | 23.68 | -0.53 (-2.19%) | 5,200 |